Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00297
+4.78%
$412,626 $134,099
Jun 14, 2 PM $0.00283
-0.33%
$393,816 $127,579
Jun 14, 1 PM $0.00284
-0.65%
$394,483 $136,144
Jun 14, 12 PM $0.00285
-1.23%
$397,055 $137,976
Jun 14, 11 AM $0.00289
-1.49%
$402,004 $136,607
Jun 14, 10 AM $0.00293
+0.80%
$408,084 $141,510
Jun 14, 9 AM $0.00291
+0.40%
$404,844 $147,266
Jun 14, 8 AM $0.0029
-1.59%
$403,212 $152,884
Jun 14, 7 AM $0.00294
-2.58%
$409,711 $162,666
Jun 14, 6 AM $0.00302
+0.11%
$420,565 $173,485
Jun 14, 5 AM $0.00302
+0.41%
$420,083 $184,737
Jun 14, 4 AM $0.00301
+0.94%
$418,379 $191,705
Jun 14, 3 AM $0.00298
+1.68%
$414,479 $194,263
Jun 14, 2 AM $0.00293
+0.26%
$407,630 $199,259
Jun 14, 1 AM $0.00292
-0.57%
$406,581 $200,929
Jun 14, 12 AM $0.00294
-3.51%
$408,894 $206,661
Jun 13, 11 PM $0.00305
+2.07%
$423,783 $226,980
Jun 13, 10 PM $0.00298
+4.12%
$415,180 $259,628
Jun 13, 9 PM $0.00287
-2.11%
$398,745 $262,708
Jun 13, 8 PM $0.00293
+0.54%
$407,351 $272,001
Jun 13, 7 PM $0.00291
+0.00%
$405,179 $294,923
Jun 13, 6 PM $0.00291
-4.35%
$405,191 $317,420
Jun 13, 5 PM $0.00304
+0.04%
$423,616 $460,752
Jun 13, 4 PM $0.00304
+0.01%
$423,438 $520,916
Jun 13, 3 PM $0.00304
-1.23%
$423,381 $526,201
Jun 13, 2 PM $0.00308
+2.43%
$428,660 $526,557
Jun 13, 1 PM $0.00301
-2.11%
$418,474 $515,869
Jun 13, 12 PM $0.00307
-1.69%
$427,504 $521,071
Jun 13, 11 AM $0.00313
+1.80%
$434,875 $526,158
Jun 13, 10 AM $0.00307
-5.02%
$427,203 $510,975
Jun 13, 9 AM $0.00323
-0.51%
$449,797 $527,662
Jun 13, 8 AM $0.00325
+2.78%
$452,091 $528,088
Jun 13, 7 AM $0.00316
+0.75%
$439,856 $512,832
Jun 13, 6 AM $0.00314
+2.95%
$436,572 $496,317
Jun 13, 5 AM $0.00305
-6.78%
$424,055 $478,616
Jun 13, 4 AM $0.00327
-0.57%
$455,501 $495,365
Jun 13, 3 AM $0.00329
-6.08%
$458,151 $502,231
Jun 13, 2 AM $0.00351
-2.87%
$487,799 $514,364
Jun 13, 1 AM $0.00361
-5.58%
$502,219 $519,890
Jun 13, 12 AM $0.00382
-4.19%
$531,882 $529,596
Jun 12, 11 PM $0.00399
-2.57%
$555,122 $524,559
Jun 12, 10 PM $0.0041
+8.20%
$569,759 $501,628
Jun 12, 9 PM $0.00378
-2.20%
$526,597 $453,098
Jun 12, 8 PM $0.00387
-0.40%
$538,454 $451,516
Jun 12, 7 PM $0.00389
-3.46%
$540,600 $425,661
Jun 12, 6 PM $0.00403
+3.31%
$560,347 $411,669
Jun 12, 5 PM $0.0039
+25.20%
$542,331 $310,940
Jun 12, 4 PM $0.00311
+5.25%
$433,157 $157,664
Jun 12, 3 PM $0.00296
-0.04%
$411,620 $141,056
Jun 12, 2 PM $0.00296
-1.68%
$411,778 $143,607