AI AVatar Historical Data

$AIAV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0241
-2.23%
$ 1.41 million $ 818,000
Feb 18, 2 AM $ 0.0247
+0.02%
$ 1.44 million $ 818,473
Feb 18, 1 AM $ 0.0247
-0.01%
$ 1.44 million $ 819,395
Feb 18, 12 AM $ 0.0247
-0.08%
$ 1.44 million $ 820,460
Feb 17, 11 PM $ 0.0247
-0.01%
$ 1.44 million $ 822,251
Feb 17, 10 PM $ 0.0247
+0.02%
$ 1.44 million $ 823,309
Feb 17, 9 PM $ 0.0247
-0.04%
$ 1.44 million $ 825,628
Feb 17, 8 PM $ 0.0247
+0.47%
$ 1.44 million $ 827,473
Feb 17, 7 PM $ 0.0246
-0.56%
$ 1.43 million $ 828,720
Feb 17, 6 PM $ 0.0247
+0.59%
$ 1.44 million $ 830,416
Feb 17, 5 PM $ 0.0246
-1.78%
$ 1.43 million $ 832,284
Feb 17, 4 PM $ 0.025
+0.00%
$ 1.46 million $ 832,399
Feb 17, 3 PM $ 0.025
-0.01%
$ 1.46 million $ 833,893
Feb 17, 2 PM $ 0.025
+0.00%
$ 1.46 million $ 835,668
Feb 17, 1 PM $ 0.025
+0.00%
$ 1.46 million $ 836,375
Feb 17, 12 PM $ 0.025
-0.01%
$ 1.46 million $ 838,427
Feb 17, 11 AM $ 0.025
-0.95%
$ 1.46 million $ 839,805
Feb 17, 10 AM $ 0.0253
+0.02%
$ 1.47 million $ 841,512
Feb 17, 9 AM $ 0.0252
+0.00%
$ 1.47 million $ 842,664
Feb 17, 8 AM $ 0.0252
-0.48%
$ 1.47 million $ 843,490
Feb 17, 7 AM $ 0.0254
+0.08%
$ 1.48 million $ 844,694
Feb 17, 6 AM $ 0.0253
-0.17%
$ 1.48 million $ 845,247
Feb 17, 5 AM $ 0.0254
-1.83%
$ 1.48 million $ 846,029
Feb 17, 4 AM $ 0.0259
+1.36%
$ 1.51 million $ 844,769
Feb 17, 3 AM $ 0.0255
-0.83%
$ 1.49 million $ 846,236
Feb 17, 2 AM $ 0.0257
-1.07%
$ 1.5 million $ 846,026
Feb 17, 1 AM $ 0.026
+0.04%
$ 1.52 million $ 847,032
Feb 17, 12 AM $ 0.026
+0.00%
$ 1.52 million $ 846,782
Feb 16, 11 PM $ 0.026
+0.01%
$ 1.52 million $ 847,526
Feb 16, 10 PM $ 0.026
-0.07%
$ 1.52 million $ 847,633
Feb 16, 9 PM $ 0.026
+0.02%
$ 1.52 million $ 847,231
Feb 16, 8 PM $ 0.026
-0.01%
$ 1.52 million $ 848,018
Feb 16, 7 PM $ 0.026
+0.01%
$ 1.52 million $ 847,618
Feb 16, 6 PM $ 0.026
+0.65%
$ 1.52 million $ 849,470
Feb 16, 5 PM $ 0.0258
-0.99%
$ 1.51 million $ 850,740
Feb 16, 4 PM $ 0.0261
+0.03%
$ 1.52 million $ 851,043
Feb 16, 3 PM $ 0.0261
+0.36%
$ 1.52 million $ 850,297
Feb 16, 2 PM $ 0.026
-0.55%
$ 1.52 million $ 849,204
Feb 16, 1 PM $ 0.0261
+0.33%
$ 1.53 million $ 848,504
Feb 16, 12 PM $ 0.0261
+0.73%
$ 1.52 million $ 847,821
Feb 16, 11 AM $ 0.0259
-0.02%
$ 1.51 million $ 847,116
Feb 16, 10 AM $ 0.0259
-1.44%
$ 1.51 million $ 846,706
Feb 16, 9 AM $ 0.0263
+0.01%
$ 1.53 million $ 847,363
Feb 16, 8 AM $ 0.0262
-0.02%
$ 1.53 million $ 846,232
Feb 16, 7 AM $ 0.0263
+1.04%
$ 1.53 million $ 845,458
Feb 16, 6 AM $ 0.026
+0.02%
$ 1.52 million $ 844,688
Feb 16, 5 AM $ 0.026
+0.05%
$ 1.52 million $ 843,446
Feb 16, 4 AM $ 0.026
-0.18%
$ 1.52 million $ 843,152
Feb 16, 3 AM $ 0.026
+0.80%
$ 1.52 million $ 841,405
Feb 16, 2 AM $ 0.0258
+0.03%
$ 1.51 million $ 841,832