AI AVatar Historical Data

$AIAV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0258
+0.03%
$ 1.51 million $ 841,832
Feb 16, 1 AM $ 0.0258
+0.09%
$ 1.51 million $ 841,411
Feb 16, 12 AM $ 0.0258
+0.03%
$ 1.5 million $ 841,544
Feb 15, 11 PM $ 0.0258
-0.07%
$ 1.5 million $ 840,789
Feb 15, 10 PM $ 0.0258
-0.09%
$ 1.51 million $ 841,104
Feb 15, 9 PM $ 0.0258
-0.01%
$ 1.51 million $ 840,171
Feb 15, 8 PM $ 0.0258
-0.06%
$ 1.51 million $ 840,013
Feb 15, 7 PM $ 0.0258
-1.45%
$ 1.51 million $ 839,036
Feb 15, 6 PM $ 0.0262
+2.80%
$ 1.53 million $ 836,928
Feb 15, 5 PM $ 0.0255
+0.09%
$ 1.49 million $ 836,241
Feb 15, 4 PM $ 0.0255
-0.25%
$ 1.49 million $ 835,820
Feb 15, 3 PM $ 0.0255
+0.21%
$ 1.49 million $ 835,448
Feb 15, 2 PM $ 0.0255
+0.00%
$ 1.49 million $ 835,639
Feb 15, 1 PM $ 0.0255
-0.01%
$ 1.49 million $ 835,180
Feb 15, 12 PM $ 0.0255
-0.03%
$ 1.49 million $ 835,440
Feb 15, 11 AM $ 0.0255
-0.02%
$ 1.49 million $ 835,288
Feb 15, 10 AM $ 0.0255
-0.01%
$ 1.49 million $ 834,805
Feb 15, 9 AM $ 0.0255
-0.01%
$ 1.49 million $ 834,311
Feb 15, 8 AM $ 0.0255
-0.20%
$ 1.49 million $ 834,638
Feb 15, 7 AM $ 0.0255
-0.01%
$ 1.49 million $ 834,539
Feb 15, 6 AM $ 0.0256
-0.03%
$ 1.49 million $ 834,672
Feb 15, 5 AM $ 0.0256
+0.01%
$ 1.49 million $ 859,358
Feb 15, 4 AM $ 0.0256
+0.03%
$ 1.49 million $ 857,997
Feb 15, 3 AM $ 0.0255
+0.01%
$ 1.49 million $ 863,891
Feb 15, 2 AM $ 0.0255
-0.01%
$ 1.49 million $ 862,672
Feb 15, 1 AM $ 0.0255
+0.01%
$ 1.49 million $ 863,327
Feb 15, 12 AM $ 0.0255
-0.02%
$ 1.49 million $ 863,262
Feb 14, 11 PM $ 0.0255
+0.01%
$ 1.49 million $ 862,824
Feb 14, 10 PM $ 0.0255
+0.00%
$ 1.49 million $ 862,146
Feb 14, 9 PM $ 0.0255
-0.03%
$ 1.49 million $ 861,653
Feb 14, 8 PM $ 0.0256
+0.04%
$ 1.49 million $ 860,871
Feb 14, 7 PM $ 0.0255
-0.05%
$ 1.49 million $ 861,567
Feb 14, 6 PM $ 0.0256
+0.06%
$ 1.49 million $ 860,752
Feb 14, 5 PM $ 0.0255
-0.01%
$ 1.49 million $ 859,561
Feb 14, 4 PM $ 0.0255
-0.07%
$ 1.49 million $ 858,419
Feb 14, 3 PM $ 0.0256
+0.05%
$ 1.49 million $ 858,218
Feb 14, 2 PM $ 0.0256
+0.25%
$ 1.49 million $ 857,713
Feb 14, 1 PM $ 0.0255
-0.79%
$ 1.49 million $ 861,697
Feb 14, 12 PM $ 0.0257
+0.55%
$ 1.5 million $ 861,222
Feb 14, 11 AM $ 0.0255
-0.40%
$ 1.49 million $ 870,337
Feb 14, 10 AM $ 0.0256
-0.65%
$ 1.5 million $ 871,687
Feb 14, 9 AM $ 0.0258
+0.87%
$ 1.51 million $ 871,137
Feb 14, 8 AM $ 0.0256
+0.01%
$ 1.49 million $ 870,153
Feb 14, 7 AM $ 0.0256
+0.02%
$ 1.49 million $ 869,526
Feb 14, 6 AM $ 0.0256
-0.52%
$ 1.49 million $ 869,039
Feb 14, 5 AM $ 0.0257
-0.04%
$ 1.5 million $ 845,814
Feb 14, 4 AM $ 0.0257
+1.76%
$ 1.5 million $ 854,569
Feb 14, 3 AM $ 0.0253
+0.01%
$ 1.48 million $ 849,711
Feb 14, 2 AM $ 0.0253
-0.10%
$ 1.48 million $ 849,754
Feb 14, 1 AM $ 0.0253
+0.07%
$ 1.48 million $ 848,470