Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00286
-0.56%
$397,645 $94,909
Jun 10, 10 AM $0.00288
-1.25%
$400,183 $98,930
Jun 10, 9 AM $0.00291
+0.20%
$405,234 $98,729
Jun 10, 8 AM $0.00291
-0.52%
$404,440 $98,419
Jun 10, 7 AM $0.00292
+0.21%
$406,539 $98,804
Jun 10, 6 AM $0.00292
-1.18%
$405,676 $100,369
Jun 10, 5 AM $0.00295
-0.23%
$410,532 $99,234
Jun 10, 4 AM $0.00296
+0.45%
$411,480 $98,599
Jun 10, 3 AM $0.00294
-0.30%
$409,637 $104,580
Jun 10, 2 AM $0.00295
+0.23%
$410,862 $105,088
Jun 10, 1 AM $0.00295
-0.70%
$362,345 $104,267
Jun 10, 12 AM $0.00297
+0.32%
$365,003 $105,126
Jun 9, 11 PM $0.00296
+0.17%
$363,841 $104,159
Jun 9, 10 PM $0.00295
+0.93%
$363,216 $103,707
Jun 9, 9 PM $0.00293
-0.25%
$359,853 $100,210
Jun 9, 8 PM $0.00293
+0.41%
$360,764 $98,343
Jun 9, 7 PM $0.00292
-0.24%
$359,293 $97,077
Jun 9, 6 PM $0.00293
+0.74%
$360,147 $97,830
Jun 9, 5 PM $0.00291
-1.21%
$357,505 $95,839
Jun 9, 4 PM $0.00294
-0.62%
$361,872 $95,001
Jun 9, 3 PM $0.00296
-0.85%
$364,144 $95,043
Jun 9, 2 PM $0.00299
-1.61%
$367,276 $89,743
Jun 9, 1 PM $0.00304
+0.68%
$373,280 $88,493
Jun 9, 12 PM $0.00301
+0.24%
$370,741 $87,855
Jun 9, 11 AM $0.00301
+0.73%
$369,861 $90,359
Jun 9, 10 AM $0.00299
+0.93%
$367,172 $89,535
Jun 9, 9 AM $0.00296
-0.16%
$363,804 $88,525
Jun 9, 8 AM $0.00296
-0.24%
$364,370 $87,803
Jun 9, 7 AM $0.00297
-0.21%
$365,232 $87,801
Jun 9, 6 AM $0.00298
+0.09%
$365,991 $87,653
Jun 9, 5 AM $0.00297
-0.95%
$365,672 $89,340
Jun 9, 4 AM $0.003
+3.97%
$369,183 $91,249
Jun 9, 3 AM $0.00289
-1.36%
$355,082 $84,343
Jun 9, 2 AM $0.00293
+0.15%
$359,964 $83,721
Jun 9, 1 AM $0.00292
-0.99%
$359,415 $83,558
Jun 9, 12 AM $0.00295
+1.04%
$363,017 $83,353
Jun 8, 11 PM $0.00292
-0.30%
$359,267 $83,545
Jun 8, 10 PM $0.00293
-0.61%
$360,342 $83,791
Jun 8, 9 PM $0.00295
-0.01%
$362,567 $88,241
Jun 8, 8 PM $0.00295
-0.63%
$362,590 $90,954
Jun 8, 7 PM $0.00297
-1.44%
$364,882 $93,563
Jun 8, 6 PM $0.00301
+0.37%
$370,209 $94,394
Jun 8, 5 PM $0.003
-0.21%
$368,850 $94,096
Jun 8, 4 PM $0.00301
-0.38%
$369,617 $94,387
Jun 8, 3 PM $0.00302
-1.75%
$371,018 $96,929
Jun 8, 2 PM $0.00307
+2.11%
$377,643 $99,859
Jun 8, 1 PM $0.00301
-1.37%
$369,839 $109,783
Jun 8, 12 PM $0.00305
+3.37%
$374,968 $111,534
Jun 8, 11 AM $0.00295
+0.16%
$362,750 $107,191
Jun 8, 10 AM $0.00294
-0.30%
$362,183 $112,983