AI AVatar Historical Data

$AIAV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0253
-0.10%
$ 1.48 million $ 849,754
Feb 14, 1 AM $ 0.0253
+0.07%
$ 1.48 million $ 848,470
Feb 14, 12 AM $ 0.0253
+0.02%
$ 1.48 million $ 848,115
Feb 13, 11 PM $ 0.0254
+0.76%
$ 1.48 million $ 848,113
Feb 13, 10 PM $ 0.0252
+0.00%
$ 1.47 million $ 848,100
Feb 13, 9 PM $ 0.0252
-0.01%
$ 1.47 million $ 847,977
Feb 13, 8 PM $ 0.0252
-0.02%
$ 1.47 million $ 848,016
Feb 13, 7 PM $ 0.0252
+0.06%
$ 1.47 million $ 848,335
Feb 13, 6 PM $ 0.0252
-0.17%
$ 1.47 million $ 848,987
Feb 13, 5 PM $ 0.0252
-0.07%
$ 1.47 million $ 851,272
Feb 13, 4 PM $ 0.0252
-0.54%
$ 1.47 million $ 852,261
Feb 13, 3 PM $ 0.0254
+0.05%
$ 1.48 million $ 853,364
Feb 13, 2 PM $ 0.0253
+0.53%
$ 1.48 million $ 854,316
Feb 13, 1 PM $ 0.0252
-0.14%
$ 1.47 million $ 851,252
Feb 13, 12 PM $ 0.0252
+0.09%
$ 1.47 million $ 851,453
Feb 13, 11 AM $ 0.0252
+0.42%
$ 1.47 million $ 844,781
Feb 13, 10 AM $ 0.0251
-0.20%
$ 1.47 million $ 841,525
Feb 13, 9 AM $ 0.0252
+0.06%
$ 1.47 million $ 842,059
Feb 13, 8 AM $ 0.0251
-0.26%
$ 1.47 million $ 842,869
Feb 13, 7 AM $ 0.0252
-0.29%
$ 1.47 million $ 844,150
Feb 13, 6 AM $ 0.0253
-0.15%
$ 1.48 million $ 843,824
Feb 13, 5 AM $ 0.0253
+0.77%
$ 1.48 million $ 844,907
Feb 13, 4 AM $ 0.0251
-0.93%
$ 1.47 million $ 835,902
Feb 13, 3 AM $ 0.0254
-0.01%
$ 1.48 million $ 836,342
Feb 13, 2 AM $ 0.0254
+0.34%
$ 1.48 million $ 838,026
Feb 13, 1 AM $ 0.0253
+0.12%
$ 1.48 million $ 838,039
Feb 13, 12 AM $ 0.0252
-0.47%
$ 1.47 million $ 838,892
Feb 12, 11 PM $ 0.0254
-0.02%
$ 1.48 million $ 839,990
Feb 12, 10 PM $ 0.0254
-1.05%
$ 1.48 million $ 840,709
Feb 12, 9 PM $ 0.0256
+0.02%
$ 1.5 million $ 843,237
Feb 12, 8 PM $ 0.0256
-0.04%
$ 1.5 million $ 844,449
Feb 12, 7 PM $ 0.0256
-0.23%
$ 1.5 million $ 844,427
Feb 12, 6 PM $ 0.0257
-0.01%
$ 1.5 million $ 844,410
Feb 12, 5 PM $ 0.0257
+0.07%
$ 1.5 million $ 842,846
Feb 12, 4 PM $ 0.0257
+0.00%
$ 1.5 million $ 843,207
Feb 12, 3 PM $ 0.0257
-0.37%
$ 1.5 million $ 841,617
Feb 12, 2 PM $ 0.0258
+0.23%
$ 1.51 million $ 841,263
Feb 12, 1 PM $ 0.0257
-0.11%
$ 1.5 million $ 840,745
Feb 12, 12 PM $ 0.0258
-0.67%
$ 1.5 million $ 842,147
Feb 12, 11 AM $ 0.0259
+0.70%
$ 1.51 million $ 840,703
Feb 12, 10 AM $ 0.0257
-0.02%
$ 1.5 million $ 841,756
Feb 12, 9 AM $ 0.0258
+0.00%
$ 1.5 million $ 842,500
Feb 12, 8 AM $ 0.0258
+0.00%
$ 1.5 million $ 843,187
Feb 12, 7 AM $ 0.0258
-0.01%
$ 1.5 million $ 843,719
Feb 12, 6 AM $ 0.0258
+0.00%
$ 1.5 million $ 846,411
Feb 12, 5 AM $ 0.0258
-0.78%
$ 1.5 million $ 846,708
Feb 12, 4 AM $ 0.026
+0.42%
$ 1.51 million $ 847,789
Feb 12, 3 AM $ 0.0258
+0.04%
$ 1.51 million $ 846,308
Feb 12, 2 AM $ 0.0258
-0.07%
$ 1.51 million $ 842,589
Feb 12, 1 AM $ 0.0259
+0.02%
$ 1.51 million $ 840,417