AI AVatar Historical Data

$AIAV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0253
+0.27%
$ 1.48 million $ 796,508
Feb 7, 11 PM $ 0.0252
+0.75%
$ 1.47 million $ 796,905
Feb 7, 10 PM $ 0.0251
-0.76%
$ 1.46 million $ 799,837
Feb 7, 9 PM $ 0.0252
-0.82%
$ 1.47 million $ 799,662
Feb 7, 8 PM $ 0.0255
+1.29%
$ 1.49 million $ 798,161
Feb 7, 7 PM $ 0.0251
-0.60%
$ 1.47 million $ 797,932
Feb 7, 6 PM $ 0.0253
+0.15%
$ 1.48 million $ 799,437
Feb 7, 5 PM $ 0.0252
-0.74%
$ 1.47 million $ 800,391
Feb 7, 4 PM $ 0.0254
-0.14%
$ 1.48 million $ 798,447
Feb 7, 3 PM $ 0.0255
+0.03%
$ 1.49 million $ 799,848
Feb 7, 2 PM $ 0.0255
-0.22%
$ 1.49 million $ 799,069
Feb 7, 1 PM $ 0.0255
-1.19%
$ 1.49 million $ 800,344
Feb 7, 12 PM $ 0.0258
+0.07%
$ 1.51 million $ 800,396
Feb 7, 11 AM $ 0.0258
+0.90%
$ 1.5 million $ 799,620
Feb 7, 10 AM $ 0.0256
-0.19%
$ 1.49 million $ 799,738
Feb 7, 9 AM $ 0.0256
+0.76%
$ 1.5 million $ 797,636
Feb 7, 8 AM $ 0.0254
-3.42%
$ 1.48 million $ 798,360
Feb 7, 7 AM $ 0.0263
+2.41%
$ 1.54 million $ 789,785
Feb 7, 6 AM $ 0.0257
+2.52%
$ 1.5 million $ 793,484
Feb 7, 5 AM $ 0.0251
-1.91%
$ 1.46 million $ 792,094
Feb 7, 4 AM $ 0.0256
-1.21%
$ 1.49 million $ 792,386
Feb 7, 3 AM $ 0.0259
+1.22%
$ 1.51 million $ 787,074
Feb 7, 2 AM $ 0.0256
-0.32%
$ 1.49 million $ 788,845
Feb 7, 1 AM $ 0.0257
+0.80%
$ 1.5 million $ 787,121
Feb 7, 12 AM $ 0.0255
-0.08%
$ 1.49 million $ 791,632
Feb 6, 11 PM $ 0.0255
+0.69%
$ 1.49 million $ 785,589
Feb 6, 10 PM $ 0.0253
+0.02%
$ 1.48 million $ 788,248
Feb 6, 9 PM $ 0.0253
+0.02%
$ 1.48 million $ 788,323
Feb 6, 8 PM $ 0.0253
+0.02%
$ 1.48 million $ 796,513
Feb 6, 7 PM $ 0.0253
+0.01%
$ 1.48 million $ 798,277
Feb 6, 6 PM $ 0.0253
-0.04%
$ 1.48 million $ 797,067
Feb 6, 5 PM $ 0.0253
+0.02%
$ 1.48 million $ 796,384
Feb 6, 4 PM $ 0.0253
+0.72%
$ 1.48 million $ 798,893
Feb 6, 3 PM $ 0.0251
+0.00%
$ 1.47 million $ 797,076
Feb 6, 2 PM $ 0.0251
-0.16%
$ 1.47 million $ 797,550
Feb 6, 1 PM $ 0.0251
+0.65%
$ 1.47 million $ 795,967
Feb 6, 12 PM $ 0.025
-0.87%
$ 1.46 million $ 798,084
Feb 6, 11 AM $ 0.0252
+0.02%
$ 1.47 million $ 799,090
Feb 6, 10 AM $ 0.0252
-0.25%
$ 1.46 million $ 803,940
Feb 6, 9 AM $ 0.0253
+0.59%
$ 1.47 million $ 805,577
Feb 6, 8 AM $ 0.0251
-0.58%
$ 1.47 million $ 806,461
Feb 6, 7 AM $ 0.0253
+0.36%
$ 1.47 million $ 807,974
Feb 6, 6 AM $ 0.0252
-0.38%
$ 1.47 million $ 809,748
Feb 6, 5 AM $ 0.0253
+0.22%
$ 1.47 million $ 810,500
Feb 6, 4 AM $ 0.0252
-0.13%
$ 1.47 million $ 810,571
Feb 6, 3 AM $ 0.0252
+0.97%
$ 1.47 million $ 815,977
Feb 6, 2 AM $ 0.025
+0.83%
$ 1.46 million $ 816,942
Feb 6, 1 AM $ 0.0248
-0.83%
$ 1.45 million $ 822,804
Feb 6, 12 AM $ 0.025
-0.53%
$ 1.46 million $ 824,447
Feb 5, 11 PM $ 0.0251
-1.07%
$ 1.47 million $ 826,255