Coinranking
AI AVatar Historical Data
$AIAV
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2 AM | $0.00378 | +1.89% | ||
| May 31, 1 AM | $0.00371 | -0.22% | ||
| May 31, 12 AM | $0.00372 | +1.21% | ||
| May 30, 11 PM | $0.00366 | +0.11% | ||
| May 30, 10 PM | $0.00366 | -0.14% | ||
| May 30, 9 PM | $0.00366 | -0.23% | ||
| May 30, 8 PM | $0.00367 | +1.12% | ||
| May 30, 7 PM | $0.00363 | +0.30% | ||
| May 30, 6 PM | $0.00362 | -0.13% | ||
| May 30, 5 PM | $0.00362 | -0.77% | ||
| May 30, 4 PM | $0.00365 | +1.04% | ||
| May 30, 3 PM | $0.00361 | -1.28% | ||
| May 30, 2 PM | $0.00366 | -0.58% | ||
| May 30, 1 PM | $0.00368 | +0.96% | ||
| May 30, 12 PM | $0.00365 | -0.80% | ||
| May 30, 11 AM | $0.00368 | +0.13% | ||
| May 30, 10 AM | $0.00367 | -0.48% | ||
| May 30, 9 AM | $0.00369 | +1.01% | ||
| May 30, 8 AM | $0.00365 | -4.33% | ||
| May 30, 7 AM | $0.00382 | +2.84% | ||
| May 30, 6 AM | $0.00371 | -0.42% | ||
| May 30, 5 AM | $0.00373 | -1.86% | ||
| May 30, 4 AM | $0.0038 | -2.78% | ||
| May 30, 3 AM | $0.00391 | -1.37% | ||
| May 30, 2 AM | $0.00396 | -2.37% | ||
| May 30, 1 AM | $0.00406 | +3.26% | ||
| May 30, 12 AM | $0.00393 | -1.79% | ||
| May 29, 11 PM | $0.00401 | -3.07% | ||
| May 29, 10 PM | $0.00413 | +6.01% | ||
| May 29, 9 PM | $0.0039 | -0.87% | ||
| May 29, 8 PM | $0.00393 | -2.08% | ||
| May 29, 7 PM | $0.00402 | +1.07% | ||
| May 29, 6 PM | $0.00397 | +3.28% | ||
| May 29, 5 PM | $0.00385 | +0.91% | ||
| May 29, 4 PM | $0.00381 | +0.14% | ||
| May 29, 3 PM | $0.00381 | -4.42% | ||
| May 29, 2 PM | $0.00398 | +3.22% | ||
| May 29, 1 PM | $0.00386 | -10.64% | ||
| May 29, 12 PM | $0.00432 | +5.39% | ||
| May 29, 11 AM | $0.0041 | +6.98% | ||
| May 29, 10 AM | $0.00383 | +6.39% | ||
| May 29, 9 AM | $0.0036 | -0.99% | ||
| May 29, 8 AM | $0.00364 | -2.12% | ||
| May 29, 7 AM | $0.00372 | -3.88% | ||
| May 29, 6 AM | $0.00387 | -0.25% | ||
| May 29, 5 AM | $0.00388 | -4.55% | ||
| May 29, 4 AM | $0.00406 | +11.00% | ||
| May 29, 3 AM | $0.00366 | -0.03% | ||
| May 29, 2 AM | $0.00366 | +0.01% | ||
| May 29, 1 AM | $0.00366 | -0.42% | ||