AI AVatar Historical Data

$AIAV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0269
-0.56%
$ 1.57 million $ 1.51 million
Feb 3, 10 PM $ 0.0271
+0.00%
$ 1.58 million $ 1.5 million
Feb 3, 9 PM $ 0.0271
+0.01%
$ 1.58 million $ 1.5 million
Feb 3, 8 PM $ 0.0271
-0.04%
$ 1.58 million $ 1.5 million
Feb 3, 7 PM $ 0.0271
-0.08%
$ 1.58 million $ 1.51 million
Feb 3, 6 PM $ 0.0271
-0.16%
$ 1.58 million $ 1.52 million
Feb 3, 5 PM $ 0.0272
-0.03%
$ 1.59 million $ 1.52 million
Feb 3, 4 PM $ 0.0272
-1.11%
$ 1.59 million $ 1.52 million
Feb 3, 3 PM $ 0.0275
+0.53%
$ 1.6 million $ 1.52 million
Feb 3, 2 PM $ 0.0273
-1.99%
$ 1.6 million $ 1.51 million
Feb 3, 1 PM $ 0.0279
-0.35%
$ 1.63 million $ 1.5 million
Feb 3, 12 PM $ 0.028
-0.08%
$ 1.63 million $ 1.5 million
Feb 3, 11 AM $ 0.028
+0.05%
$ 1.64 million $ 1.49 million
Feb 3, 10 AM $ 0.028
-2.89%
$ 1.63 million $ 1.49 million
Feb 3, 9 AM $ 0.0288
-0.09%
$ 1.68 million $ 1.48 million
Feb 3, 8 AM $ 0.0289
+0.07%
$ 1.68 million $ 1.48 million
Feb 3, 7 AM $ 0.0288
-0.08%
$ 1.68 million $ 1.48 million
Feb 3, 6 AM $ 0.0289
+0.05%
$ 1.68 million $ 1.48 million
Feb 3, 5 AM $ 0.0288
-0.22%
$ 1.68 million $ 1.47 million
Feb 3, 4 AM $ 0.0289
-0.15%
$ 1.69 million $ 1.48 million
Feb 3, 3 AM $ 0.029
+0.31%
$ 1.69 million $ 1.48 million
Feb 3, 2 AM $ 0.0289
-0.04%
$ 1.69 million $ 1.48 million
Feb 3, 1 AM $ 0.0289
+0.07%
$ 1.69 million $ 1.48 million
Feb 3, 12 AM $ 0.0289
-0.10%
$ 1.68 million $ 1.46 million
Feb 2, 11 PM $ 0.0289
-0.41%
$ 1.69 million $ 1.46 million
Feb 2, 10 PM $ 0.029
+0.10%
$ 1.69 million $ 1.47 million
Feb 2, 9 PM $ 0.029
+0.39%
$ 1.69 million $ 1.46 million
Feb 2, 8 PM $ 0.0289
+0.00%
$ 1.68 million $ 1.45 million
Feb 2, 7 PM $ 0.0289
+0.02%
$ 1.68 million $ 1.47 million
Feb 2, 6 PM $ 0.0289
-0.03%
$ 1.68 million $ 1.46 million
Feb 2, 5 PM $ 0.0289
-0.03%
$ 1.68 million $ 1.46 million
Feb 2, 4 PM $ 0.0289
+0.01%
$ 1.69 million $ 1.47 million
Feb 2, 3 PM $ 0.0289
-0.25%
$ 1.69 million $ 1.47 million
Feb 2, 2 PM $ 0.0289
-0.02%
$ 1.69 million $ 1.48 million
Feb 2, 1 PM $ 0.0289
-0.12%
$ 1.69 million $ 1.48 million
Feb 2, 12 PM $ 0.029
-0.36%
$ 1.69 million $ 1.47 million
Feb 2, 11 AM $ 0.0291
+0.00%
$ 1.7 million $ 1.49 million
Feb 2, 10 AM $ 0.0291
+0.45%
$ 1.7 million $ 1.5 million
Feb 2, 9 AM $ 0.029
+0.18%
$ 1.69 million $ 1.5 million
Feb 2, 8 AM $ 0.0289
-0.45%
$ 1.69 million $ 1.5 million
Feb 2, 7 AM $ 0.029
-2.01%
$ 1.7 million $ 1.5 million
Feb 2, 6 AM $ 0.0296
+0.18%
$ 1.73 million $ 1.49 million
Feb 2, 5 AM $ 0.0296
-0.45%
$ 1.73 million $ 1.49 million
Feb 2, 4 AM $ 0.0297
+0.25%
$ 1.73 million $ 1.48 million
Feb 2, 3 AM $ 0.0296
-0.02%
$ 1.73 million $ 1.48 million
Feb 2, 2 AM $ 0.0296
+0.01%
$ 1.73 million $ 1.47 million
Feb 2, 1 AM $ 0.0296
+0.00%
$ 1.73 million $ 1.47 million
Feb 2, 12 AM $ 0.0296
-0.13%
$ 1.73 million $ 1.49 million
Feb 1, 11 PM $ 0.0297
-0.05%
$ 1.73 million $ 1.49 million
Feb 1, 10 PM $ 0.0297
-0.10%
$ 1.73 million $ 1.49 million