Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.000588
+0.17%
$110,299 $56,782
Sep 11, 5 PM $0.000587
-1.34%
$110,111 $54,257
Sep 11, 4 PM $0.000595
+0.17%
$111,612 $54,480
Sep 11, 3 PM $0.000594
-0.83%
$111,425 $57,277
Sep 11, 2 PM $0.000599
+0.50%
$112,362 $58,864
Sep 11, 1 PM $0.000596
+5.86%
$111,800 $59,132
Sep 11, 12 PM $0.000563
-1.92%
$105,609 $60,873
Sep 11, 11 AM $0.000574
+0.00%
$107,673 $65,964
Sep 11, 10 AM $0.000574
+1.77%
$107,673 $67,563
Sep 11, 9 AM $0.000564
-2.59%
$105,797 $71,339
Sep 11, 8 AM $0.000579
+1.22%
$108,611 $72,989
Sep 11, 7 AM $0.000572
-1.21%
$107,298 $76,099
Sep 11, 6 AM $0.000579
-2.20%
$108,611 $76,046
Sep 11, 5 AM $0.000592
-0.17%
$111,049 $80,156
Sep 11, 4 AM $0.000593
-1.00%
$111,237 $83,234
Sep 11, 3 AM $0.000604
+3.25%
$113,300 $84,537
Sep 11, 2 AM $0.000585
-2.01%
$109,736 $89,548
Sep 11, 1 AM $0.000597
-0.83%
$111,987 $91,249
Sep 11, 12 AM $0.000602
-2.27%
$112,925 $95,149
Sep 10, 11 PM $0.000616
+3.53%
$115,551 $95,200
Sep 10, 10 PM $0.000595
-1.65%
$111,612 $99,718
Sep 10, 9 PM $0.000605
+2.37%
$113,488 $101,618
Sep 10, 8 PM $0.000591
+0.68%
$110,862 $104,783
Sep 10, 7 PM $0.000587
+0.51%
$110,111 $109,293
Sep 10, 6 PM $0.000584
-1.52%
$109,549 $123,948
Sep 10, 5 PM $0.000592
-5.43%
$111,049 $156,031
Sep 10, 4 PM $0.000626
+6.10%
$117,427 $158,820
Sep 10, 3 PM $0.00059
-3.75%
$110,674 $155,634
Sep 10, 2 PM $0.000613
-1.61%
$114,989 $153,701
Sep 10, 1 PM $0.000628
+0.16%
$117,802 $156,088
Sep 10, 12 PM $0.000625
+0.48%
$117,240 $154,638
Sep 10, 11 AM $0.000622
-2.51%
$116,677 $148,712
Sep 10, 10 AM $0.000638
+2.41%
$119,678 $146,742
Sep 10, 9 AM $0.000623
+1.63%
$116,864 $142,347
Sep 10, 8 AM $0.000613
-0.16%
$114,989 $140,609
Sep 10, 7 AM $0.000614
-2.85%
$115,176 $138,433
Sep 10, 6 AM $0.000632
-5.11%
$118,553 $137,667
Sep 10, 5 AM $0.000666
+1.99%
$124,931 $134,583
Sep 10, 4 AM $0.000653
-0.15%
$122,492 $131,131
Sep 10, 3 AM $0.000654
-1.21%
$122,680 $130,136
Sep 10, 2 AM $0.000665
-2.78%
$124,743 $131,802
Sep 10, 1 AM $0.000684
+0.15%
$128,307 $134,618
Sep 10, 12 AM $0.000683
+6.72%
$128,119 $131,243
Sep 9, 11 PM $0.00064
+14.29%
$120,053 $130,603
Sep 9, 10 PM $0.00056
-9.97%
$105,047 $126,434
Sep 9, 9 PM $0.000622
-1.11%
$116,677 $126,355
Sep 9, 8 PM $0.000629
-12.15%
$117,990 $125,980
Sep 9, 7 PM $0.000716
-18.54%
$134,310 $123,634
Sep 9, 6 PM $0.000879
+49.24%
$164,886 $112,530
Sep 9, 5 PM $0.000589
+9.28%
$110,487 $82,993