AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.00159
+0.20%
$ 247,182 $ 65,978
Jul 29, 3 AM $ 0.00159
-0.62%
$ 246,688 $ 65,894
Jul 29, 2 AM $ 0.0016
-1.32%
$ 248,363 $ 65,512
Jul 29, 1 AM $ 0.00162
+1.29%
$ 251,691 $ 65,145
Jul 29, 12 AM $ 0.0016
+0.17%
$ 248,490 $ 66,830
Jul 28, 11 PM $ 0.0016
+0.08%
$ 248,056 $ 67,098
Jul 28, 10 PM $ 0.0016
+0.06%
$ 247,846 $ 69,253
Jul 28, 9 PM $ 0.0016
-0.05%
$ 247,849 $ 69,577
Jul 28, 8 PM $ 0.0016
+0.35%
$ 247,983 $ 69,583
Jul 28, 7 PM $ 0.00159
-0.17%
$ 247,118 $ 69,582
Jul 28, 6 PM $ 0.00159
+0.53%
$ 247,549 $ 69,422
Jul 28, 5 PM $ 0.00159
-0.12%
$ 246,238 $ 69,777
Jul 28, 4 PM $ 0.00159
+0.27%
$ 246,535 $ 68,338
Jul 28, 3 PM $ 0.00158
-0.48%
$ 245,870 $ 65,804
Jul 28, 2 PM $ 0.00159
-0.45%
$ 247,060 $ 66,322
Jul 28, 1 PM $ 0.0016
+0.42%
$ 248,180 $ 69,222
Jul 28, 12 PM $ 0.00159
+0.24%
$ 247,138 $ 70,307
Jul 28, 11 AM $ 0.00159
-0.17%
$ 246,389 $ 71,252
Jul 28, 10 AM $ 0.00159
-0.21%
$ 246,807 $ 71,659
Jul 28, 9 AM $ 0.00159
+0.00%
$ 247,328 $ 71,850
Jul 28, 8 AM $ 0.00159
+0.11%
$ 247,330 $ 71,977
Jul 28, 7 AM $ 0.00159
+0.15%
$ 247,061 $ 72,335
Jul 28, 6 AM $ 0.00159
-1.26%
$ 246,695 $ 64,401
Jul 28, 5 AM $ 0.00161
+0.11%
$ 249,850 $ 61,277
Jul 28, 4 AM $ 0.00161
+1.10%
$ 249,579 $ 71,346
Jul 28, 3 AM $ 0.00159
+0.00%
$ 246,866 $ 75,990
Jul 28, 2 AM $ 0.00159
-0.38%
$ 246,855 $ 78,187
Jul 28, 1 AM $ 0.0016
+1.53%
$ 247,796 $ 78,320
Jul 28, 12 AM $ 0.00157
+0.37%
$ 244,050 $ 76,116
Jul 27, 11 PM $ 0.00157
-0.14%
$ 243,161 $ 75,827
Jul 27, 10 PM $ 0.00157
-0.22%
$ 243,914 $ 75,064
Jul 27, 9 PM $ 0.00157
-0.43%
$ 244,449 $ 73,886
Jul 27, 8 PM $ 0.00158
-0.27%
$ 245,503 $ 74,428
Jul 27, 7 PM $ 0.00159
-0.03%
$ 246,175 $ 74,025
Jul 27, 6 PM $ 0.00159
-0.43%
$ 246,242 $ 73,264
Jul 27, 5 PM $ 0.00159
-0.54%
$ 247,299 $ 72,990
Jul 27, 4 PM $ 0.0016
-0.13%
$ 248,645 $ 73,102
Jul 27, 3 PM $ 0.0016
+0.15%
$ 248,971 $ 73,419
Jul 27, 2 PM $ 0.0016
-2.91%
$ 248,595 $ 73,953
Jul 27, 1 PM $ 0.00165
+1.21%
$ 256,053 $ 73,177
Jul 27, 12 PM $ 0.00163
+0.11%
$ 252,984 $ 70,814
Jul 27, 11 AM $ 0.00163
-0.45%
$ 252,719 $ 70,775
Jul 27, 10 AM $ 0.00163
-0.16%
$ 253,862 $ 70,062
Jul 27, 9 AM $ 0.00164
-0.22%
$ 254,272 $ 69,836
Jul 27, 8 AM $ 0.00164
-0.42%
$ 254,824 $ 69,314
Jul 27, 7 AM $ 0.00165
-0.26%
$ 255,906 $ 72,087
Jul 27, 6 AM $ 0.00165
+1.36%
$ 256,715 $ 72,425
Jul 27, 5 AM $ 0.00163
-1.19%
$ 253,267 $ 72,713
Jul 27, 4 AM $ 0.00165
+1.44%
$ 256,316 $ 73,724
Jul 27, 3 AM $ 0.00163
+0.85%
$ 252,677 $ 69,560