Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.000135
+0.00%
$27,577 $196
Oct 31, 4 PM $0.000136
+0.00%
$27,737 $110
Oct 31, 2 PM $0.000142
+0.00%
$28,895 $97
Oct 31, 1 PM $0.000143
-0.05%
$29,095 $96
Oct 31, 6 AM $0.000143
+0.00%
$29,094 $118
Oct 31, 12 AM $0.000143
+0.00%
$29,090 $115
Oct 30, 10 PM $0.000143
+0.00%
$29,147 $206
Oct 30, 9 PM $0.000144
+0.00%
$29,315 $91,308
Oct 30, 4 PM $0.000576
+0.00%
$117,351 $91,110
Oct 30, 12 PM $0.000571
+0.00%
$116,332 $109,950
Oct 30, 7 AM $0.000575
+0.00%
$117,147 $112,460
Oct 30, 3 AM $0.000579
+0.00%
$117,962 $104,458
Oct 29, 11 PM $0.000144
-3.60%
$29,309 $722
Oct 29, 9 PM $0.000146
+0.01%
$29,780 $642
Oct 29, 8 PM $0.000146
+0.00%
$29,792 $625
Oct 29, 12 PM $0.000146
+0.00%
$29,792 $625
Oct 29, 11 AM $0.000146
+0.00%
$29,794 $622
Oct 29, 10 AM $0.000147
+0.00%
$29,870 $621
Oct 29, 8 AM $0.000147
+0.00%
$29,853 $578
Oct 29, 5 AM $0.000143
+0.00%
$29,186 $553
Oct 29, 3 AM $0.000143
+0.00%
$29,207 $419
Oct 29, 2 AM $0.000158
+11.17%
$32,169 $201
Oct 28, 9 PM $0.000158
+0.00%
$32,227 $1
Oct 28, 8 AM $0.000158
+0.00%
$32,212 $3
Oct 28, 12 AM $0.000577
+0.00%
$117,554 $159,081
Oct 27, 3 PM $0.000158
+0.00%
$32,226 $209
Oct 27, 1 PM $0.000158
+0.00%
$32,226 $237
Oct 27, 5 AM $0.000158
+0.00%
$32,258 $374
Oct 27, 3 AM $0.000159
+0.00%
$32,423 $294
Oct 26, 8 PM $0.000164
+0.00%
$33,374 $295
Oct 26, 6 PM $0.000164
-0.22%
$33,365 $288
Oct 26, 5 PM $0.000164
+0.00%
$33,481 $187
Oct 26, 2 PM $0.00016
-0.51%
$32,598 $222
Oct 26, 1 PM $0.00016
+0.12%
$32,596 $209
Oct 26, 12 PM $0.00016
+0.00%
$32,627 $233
Oct 26, 8 AM $0.000167
+0.00%
$33,963 $79
Oct 26, 3 AM $0.000174
+0.00%
$35,496 $73
Oct 25, 8 PM $0.000174
+0.00%
$35,400 $73
Oct 25, 5 PM $0.000174
+0.00%
$35,439 $69
Oct 25, 4 PM $0.000174
+1.96%
$35,525 $31
Oct 25, 9 AM $0.00052
+0.00%
$105,941 $68,460
Oct 25, 4 AM $0.000517
+0.00%
$105,330 $77,926
Oct 24, 9 PM $0.000172
+0.00%
$35,028 $54
Oct 23, 11 PM $0.000172
+0.00%
$34,994 $123
Oct 23, 3 PM $0.000167
+0.00%
$34,026 $137
Oct 23, 12 PM $0.000167
+0.00%
$34,027 $137
Oct 23, 11 AM $0.000167
+0.00%
$34,028 $118
Oct 23, 3 AM $0.000165
+0.00%
$33,670 $34
Oct 22, 11 PM $0.000175
+0.00%
$35,578 $31
Oct 22, 9 PM $0.000175
+0.00%
$35,635 $31