AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00296
+0.17%
$ 363,841 $ 104,159
Jun 9, 10 PM $ 0.00295
+0.93%
$ 363,216 $ 103,707
Jun 9, 9 PM $ 0.00293
-0.25%
$ 359,853 $ 100,210
Jun 9, 8 PM $ 0.00293
+0.41%
$ 360,764 $ 98,343
Jun 9, 7 PM $ 0.00292
-0.24%
$ 359,293 $ 97,077
Jun 9, 6 PM $ 0.00293
+0.74%
$ 360,147 $ 97,830
Jun 9, 5 PM $ 0.00291
-1.21%
$ 357,505 $ 95,839
Jun 9, 4 PM $ 0.00294
-0.62%
$ 361,872 $ 95,001
Jun 9, 3 PM $ 0.00296
-0.85%
$ 364,144 $ 95,043
Jun 9, 2 PM $ 0.00299
-1.61%
$ 367,276 $ 89,743
Jun 9, 1 PM $ 0.00304
+0.68%
$ 373,280 $ 88,493
Jun 9, 12 PM $ 0.00301
+0.24%
$ 370,741 $ 87,855
Jun 9, 11 AM $ 0.00301
+0.73%
$ 369,861 $ 90,359
Jun 9, 10 AM $ 0.00299
+0.93%
$ 367,172 $ 89,535
Jun 9, 9 AM $ 0.00296
-0.16%
$ 363,804 $ 88,525
Jun 9, 8 AM $ 0.00296
-0.24%
$ 364,370 $ 87,803
Jun 9, 7 AM $ 0.00297
-0.21%
$ 365,232 $ 87,801
Jun 9, 6 AM $ 0.00298
+0.09%
$ 365,991 $ 87,653
Jun 9, 5 AM $ 0.00297
-0.95%
$ 365,672 $ 89,340
Jun 9, 4 AM $ 0.003
+3.97%
$ 369,183 $ 91,249
Jun 9, 3 AM $ 0.00289
-1.36%
$ 355,082 $ 84,343
Jun 9, 2 AM $ 0.00293
+0.15%
$ 359,964 $ 83,721
Jun 9, 1 AM $ 0.00292
-0.99%
$ 359,415 $ 83,558
Jun 9, 12 AM $ 0.00295
+1.04%
$ 363,017 $ 83,353
Jun 8, 11 PM $ 0.00292
-0.30%
$ 359,267 $ 83,545
Jun 8, 10 PM $ 0.00293
-0.61%
$ 360,342 $ 83,791
Jun 8, 9 PM $ 0.00295
-0.01%
$ 362,567 $ 88,241
Jun 8, 8 PM $ 0.00295
-0.63%
$ 362,590 $ 90,954
Jun 8, 7 PM $ 0.00297
-1.44%
$ 364,882 $ 93,563
Jun 8, 6 PM $ 0.00301
+0.37%
$ 370,209 $ 94,394
Jun 8, 5 PM $ 0.003
-0.21%
$ 368,850 $ 94,096
Jun 8, 4 PM $ 0.00301
-0.38%
$ 369,617 $ 94,387
Jun 8, 3 PM $ 0.00302
-1.75%
$ 371,018 $ 96,929
Jun 8, 2 PM $ 0.00307
+2.11%
$ 377,643 $ 99,859
Jun 8, 1 PM $ 0.00301
-1.37%
$ 369,839 $ 109,783
Jun 8, 12 PM $ 0.00305
+3.37%
$ 374,968 $ 111,534
Jun 8, 11 AM $ 0.00295
+0.16%
$ 362,750 $ 107,191
Jun 8, 10 AM $ 0.00294
-0.30%
$ 362,183 $ 112,983
Jun 8, 9 AM $ 0.00295
-0.15%
$ 363,273 $ 118,472
Jun 8, 8 AM $ 0.00296
-2.13%
$ 363,803 $ 119,879
Jun 8, 7 AM $ 0.00302
+0.77%
$ 371,715 $ 120,210
Jun 8, 6 AM $ 0.003
+0.39%
$ 368,883 $ 117,727
Jun 8, 5 AM $ 0.00299
-0.97%
$ 367,455 $ 114,431
Jun 8, 4 AM $ 0.00302
+0.49%
$ 371,060 $ 114,704
Jun 8, 3 AM $ 0.003
-0.21%
$ 369,261 $ 122,191
Jun 8, 2 AM $ 0.00301
-0.01%
$ 370,050 $ 122,744
Jun 8, 1 AM $ 0.00301
+0.26%
$ 369,935 $ 122,190
Jun 8, 12 AM $ 0.003
+0.14%
$ 369,226 $ 123,377
Jun 7, 11 PM $ 0.00298
-0.07%
$ 367,028 $ 123,197
Jun 7, 10 PM $ 0.00299
-0.22%
$ 367,283 $ 123,777