AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00188
-0.70%
$ 291,584 $ 267,507
11:13 AM $ 0.00188
-0.03%
$ 291,584 $ 267,042
11:12 AM $ 0.00188
-0.22%
$ 291,584 $ 266,927
11:11 AM $ 0.00188
-0.23%
$ 291,584 $ 266,795
11:10 AM $ 0.00188
-0.03%
$ 291,584 $ 266,613
11:09 AM $ 0.00187
+0.32%
$ 290,951 $ 266,272
11:08 AM $ 0.00187
-0.07%
$ 290,951 $ 264,905
11:07 AM $ 0.00187
+0.16%
$ 290,951 $ 264,835
11:06 AM $ 0.00186
+0.13%
$ 290,951 $ 264,159
11:05 AM $ 0.00185
-0.30%
$ 290,951 $ 264,700
11:04 AM $ 0.00186
-0.07%
$ 288,417 $ 265,230
11:03 AM $ 0.00185
-0.03%
$ 288,417 $ 265,211
11:02 AM $ 0.00185
-0.13%
$ 288,417 $ 265,316
11:01 AM $ 0.00185
-0.26%
$ 288,417 $ 265,311
11:00 AM $ 0.00186
+0.43%
$ 288,417 $ 265,309
10:59 AM $ 0.00185
-0.66%
$ 286,605 $ 265,200
10:58 AM $ 0.00184
-1.31%
$ 286,605 $ 265,108
10:57 AM $ 0.00185
-0.46%
$ 286,605 $ 264,344
10:56 AM $ 0.00185
-0.03%
$ 286,605 $ 264,313
10:55 AM $ 0.00185
-0.42%
$ 286,605 $ 264,219
10:54 AM $ 0.00185
-0.02%
$ 287,209 $ 263,718
10:53 AM $ 0.00185
-0.18%
$ 287,209 $ 263,591
10:52 AM $ 0.00184
-0.21%
$ 287,209 $ 263,094
10:51 AM $ 0.00185
+0.47%
$ 287,209 $ 262,567
10:50 AM $ 0.00184
+0.33%
$ 287,209 $ 261,992
10:49 AM $ 0.00183
+0.30%
$ 284,353 $ 261,447
10:48 AM $ 0.00183
+0.48%
$ 284,353 $ 261,469
10:47 AM $ 0.00181
-0.12%
$ 284,353 $ 260,590
10:46 AM $ 0.00182
+0.00%
$ 284,353 $ 260,769
10:45 AM $ 0.00182
+0.17%
$ 284,353 $ 260,764
10:44 AM $ 0.00181
-0.17%
$ 281,745 $ 260,784
10:43 AM $ 0.00182
-0.05%
$ 281,745 $ 260,788
10:42 AM $ 0.00182
-0.03%
$ 281,745 $ 261,677
10:41 AM $ 0.00182
+0.27%
$ 281,745 $ 261,680
10:40 AM $ 0.00182
-0.20%
$ 281,745 $ 261,685
10:39 AM $ 0.00182
-0.18%
$ 282,474 $ 261,538
10:38 AM $ 0.00182
+0.03%
$ 282,474 $ 261,519
10:37 AM $ 0.00182
-1.06%
$ 282,474 $ 261,502
10:36 AM $ 0.00184
+0.03%
$ 282,474 $ 260,860
10:35 AM $ 0.00184
+0.00%
$ 282,474 $ 260,839
10:34 AM $ 0.00184
+0.00%
$ 286,110 $ 260,871
10:33 AM $ 0.00184
+0.10%
$ 286,110 $ 260,913
10:32 AM $ 0.00184
+0.00%
$ 286,110 $ 260,665
10:31 AM $ 0.00184
-0.70%
$ 286,110 $ 260,658
10:30 AM $ 0.00185
-0.72%
$ 286,110 $ 260,573
10:29 AM $ 0.00187
+0.01%
$ 289,919 $ 261,227
10:28 AM $ 0.00187
+0.00%
$ 289,919 $ 261,724
10:27 AM $ 0.00187
-0.13%
$ 289,919 $ 261,732
10:26 AM $ 0.00187
+0.10%
$ 289,919 $ 261,728
10:25 AM $ 0.00187
-0.10%
$ 289,919 $ 261,701