AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00237
+0.20%
$ 329,680 $ 691,330
6:49 AM $ 0.00236
+0.00%
$ 328,819 $ 689,499
6:48 AM $ 0.00236
-0.04%
$ 328,819 $ 689,503
6:47 AM $ 0.00236
-0.02%
$ 328,819 $ 689,468
6:46 AM $ 0.00236
+0.25%
$ 328,819 $ 689,691
6:45 AM $ 0.00236
+0.07%
$ 328,819 $ 691,516
6:44 AM $ 0.00235
-0.93%
$ 326,678 $ 691,313
6:43 AM $ 0.00236
-0.32%
$ 326,678 $ 693,627
6:42 AM $ 0.00237
-0.93%
$ 326,678 $ 694,049
6:41 AM $ 0.0024
+0.00%
$ 326,678 $ 694,035
6:40 AM $ 0.0024
-0.06%
$ 326,678 $ 694,300
6:39 AM $ 0.0024
+0.00%
$ 333,449 $ 694,284
6:38 AM $ 0.0024
-0.09%
$ 333,449 $ 696,055
6:37 AM $ 0.0024
+0.01%
$ 333,449 $ 693,567
6:36 AM $ 0.0024
-0.52%
$ 333,449 $ 694,605
6:35 AM $ 0.00241
-0.19%
$ 333,449 $ 691,184
6:34 AM $ 0.00241
+0.78%
$ 335,894 $ 695,235
6:33 AM $ 0.0024
-2.11%
$ 335,894 $ 696,549
6:32 AM $ 0.00245
-0.06%
$ 335,894 $ 696,549
6:31 AM $ 0.00245
+0.06%
$ 335,894 $ 696,438
6:30 AM $ 0.00245
+0.11%
$ 335,894 $ 696,451
6:29 AM $ 0.00244
-0.04%
$ 340,107 $ 697,048
6:28 AM $ 0.00245
-1.66%
$ 340,107 $ 705,408
6:27 AM $ 0.00249
-1.13%
$ 340,107 $ 704,103
6:26 AM $ 0.00252
+0.00%
$ 340,107 $ 704,753
6:25 AM $ 0.00252
+0.02%
$ 340,107 $ 704,734
6:24 AM $ 0.00251
-0.02%
$ 349,871 $ 704,680
6:23 AM $ 0.00252
+0.00%
$ 349,871 $ 704,668
6:22 AM $ 0.00252
-0.04%
$ 349,871 $ 704,574
6:21 AM $ 0.00252
+0.00%
$ 349,871 $ 704,571
6:20 AM $ 0.00252
+0.02%
$ 349,871 $ 704,516
6:19 AM $ 0.00252
+0.02%
$ 350,001 $ 705,024
6:18 AM $ 0.00252
-0.18%
$ 350,001 $ 705,425
6:17 AM $ 0.00252
-0.20%
$ 350,001 $ 705,425
6:16 AM $ 0.00253
+0.00%
$ 350,001 $ 705,396
6:15 AM $ 0.00253
+0.00%
$ 350,001 $ 705,125
6:14 AM $ 0.00253
-0.02%
$ 351,712 $ 705,652
6:13 AM $ 0.00253
+0.04%
$ 351,712 $ 705,655
6:12 AM $ 0.00253
+0.11%
$ 351,712 $ 705,661
6:11 AM $ 0.00253
+0.02%
$ 351,712 $ 705,659
6:10 AM $ 0.00252
+0.00%
$ 351,712 $ 705,636
6:09 AM $ 0.00252
-0.19%
$ 351,273 $ 705,627
6:08 AM $ 0.00253
-0.05%
$ 351,273 $ 705,311
6:07 AM $ 0.00253
+0.00%
$ 351,273 $ 705,313
6:06 AM $ 0.00253
+0.04%
$ 351,273 $ 705,309
6:05 AM $ 0.00253
-0.02%
$ 351,273 $ 705,322
6:04 AM $ 0.00253
-0.02%
$ 352,062 $ 705,345
6:03 AM $ 0.00253
+0.19%
$ 352,062 $ 706,251
6:02 AM $ 0.00253
-1.18%
$ 352,062 $ 703,815
6:01 AM $ 0.00256
+1.15%
$ 352,062 $ 703,815