AI AVatar Historical Data

$AIAV Page 7
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00149
+0.14%
$ 159,447 $ 123,328
8:38 PM $ 0.00149
-0.10%
$ 159,447 $ 123,329
8:37 PM $ 0.00149
+0.07%
$ 159,447 $ 123,323
8:36 PM $ 0.00149
+0.03%
$ 159,447 $ 123,321
8:35 PM $ 0.00149
-0.07%
$ 159,447 $ 123,333
8:34 PM $ 0.00149
+0.03%
$ 159,342 $ 123,343
8:33 PM $ 0.00149
-0.03%
$ 159,342 $ 123,348
8:32 PM $ 0.00149
+3.97%
$ 159,342 $ 164,299
8:31 PM $ 0.00143
+0.23%
$ 159,342 $ 165,976
8:30 PM $ 0.00143
-4.01%
$ 159,342 $ 165,976
8:29 PM $ 0.00149
-0.03%
$ 159,284 $ 123,307
8:28 PM $ 0.00149
+0.03%
$ 159,284 $ 123,307
8:27 PM $ 0.00149
+4.32%
$ 159,284 $ 123,235
8:26 PM $ 0.00143
+0.00%
$ 159,284 $ 163,928
8:25 PM $ 0.00143
+0.00%
$ 159,284 $ 163,945
8:24 PM $ 0.00143
+0.00%
$ 152,689 $ 163,956
8:23 PM $ 0.00143
+0.00%
$ 152,689 $ 163,954
8:22 PM $ 0.00143
+0.08%
$ 152,689 $ 163,777
8:21 PM $ 0.00143
+0.15%
$ 152,689 $ 165,429
8:20 PM $ 0.00143
-0.03%
$ 152,689 $ 165,435
8:19 PM $ 0.00143
+0.03%
$ 152,382 $ 165,445
8:18 PM $ 0.00143
+0.00%
$ 152,382 $ 165,432
8:17 PM $ 0.00149
-0.17%
$ 152,382 $ 123,078
8:16 PM $ 0.00149
+2.26%
$ 152,382 $ 123,078
8:15 PM $ 0.00146
-0.91%
$ 152,382 $ 163,244
8:14 PM $ 0.00147
+0.00%
$ 157,101 $ 163,247
8:13 PM $ 0.00147
+0.03%
$ 157,101 $ 163,245
8:12 PM $ 0.00147
-0.03%
$ 157,101 $ 163,201
8:11 PM $ 0.00147
+0.00%
$ 157,101 $ 163,187
8:10 PM $ 0.00147
-0.03%
$ 157,101 $ 163,194
8:09 PM $ 0.00147
+0.00%
$ 157,149 $ 163,209
8:08 PM $ 0.00147
+0.00%
$ 157,149 $ 163,209
8:07 PM $ 0.00147
-0.03%
$ 157,149 $ 162,976
8:06 PM $ 0.00147
-0.03%
$ 157,149 $ 162,976
8:05 PM $ 0.00147
+0.25%
$ 157,149 $ 162,988
8:04 PM $ 0.00147
+0.03%
$ 156,856 $ 162,956
8:03 PM $ 0.00147
+0.04%
$ 156,856 $ 162,943
8:02 PM $ 0.00147
+0.44%
$ 156,856 $ 162,483
8:01 PM $ 0.00146
+0.03%
$ 156,856 $ 162,271
8:00 PM $ 0.00146
+0.16%
$ 156,856 $ 162,219
7:59 PM $ 0.00146
-0.09%
$ 155,838 $ 162,294
7:58 PM $ 0.00146
-0.05%
$ 155,838 $ 162,288
7:57 PM $ 0.00146
-0.32%
$ 155,838 $ 162,186
7:56 PM $ 0.00147
+0.00%
$ 155,838 $ 162,194
7:55 PM $ 0.00147
-0.25%
$ 155,838 $ 162,261
7:54 PM $ 0.00147
-0.16%
$ 156,947 $ 162,240
7:53 PM $ 0.00147
+0.03%
$ 156,947 $ 162,215
7:52 PM $ 0.00147
+0.08%
$ 156,947 $ 162,134
7:51 PM $ 0.00147
-0.12%
$ 156,947 $ 161,962
7:50 PM $ 0.00147
+0.26%
$ 156,947 $ 161,962