AI AVatar Historical Data

$AIAV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0297
-0.10%
$ 1.73 million $ 1.49 million
Feb 1, 9 PM $ 0.0297
-0.06%
$ 1.74 million $ 1.49 million
Feb 1, 8 PM $ 0.0297
-0.07%
$ 1.74 million $ 1.5 million
Feb 1, 7 PM $ 0.0298
-0.28%
$ 1.74 million $ 1.48 million
Feb 1, 6 PM $ 0.0298
-0.65%
$ 1.74 million $ 1.5 million
Feb 1, 5 PM $ 0.03
+0.01%
$ 1.75 million $ 1.51 million
Feb 1, 4 PM $ 0.03
-0.59%
$ 1.75 million $ 1.51 million
Feb 1, 3 PM $ 0.0302
-0.38%
$ 1.76 million $ 1.51 million
Feb 1, 2 PM $ 0.0303
-0.60%
$ 1.77 million $ 1.52 million
Feb 1, 1 PM $ 0.0305
+0.63%
$ 1.78 million $ 1.53 million
Feb 1, 12 PM $ 0.0303
+0.11%
$ 1.77 million $ 1.54 million
Feb 1, 11 AM $ 0.0303
+0.11%
$ 1.77 million $ 1.54 million
Feb 1, 10 AM $ 0.0303
-0.05%
$ 1.77 million $ 1.56 million
Feb 1, 9 AM $ 0.0303
-0.05%
$ 1.77 million $ 1.55 million
Feb 1, 8 AM $ 0.0303
+0.09%
$ 1.77 million $ 1.55 million
Feb 1, 7 AM $ 0.0303
+0.02%
$ 1.77 million $ 1.55 million
Feb 1, 6 AM $ 0.0303
-0.14%
$ 1.77 million $ 1.55 million
Feb 1, 5 AM $ 0.0303
-0.38%
$ 1.77 million $ 1.55 million
Feb 1, 4 AM $ 0.0304
+0.37%
$ 1.78 million $ 1.56 million
Feb 1, 3 AM $ 0.0303
+0.00%
$ 1.77 million $ 1.56 million
Feb 1, 2 AM $ 0.0303
-0.51%
$ 1.77 million $ 1.58 million
Feb 1, 1 AM $ 0.0305
+0.72%
$ 1.78 million $ 1.57 million
Feb 1, 12 AM $ 0.0302
-0.13%
$ 1.77 million $ 1.56 million
Jan 31, 11 PM $ 0.0303
-0.09%
$ 1.77 million $ 1.57 million
Jan 31, 10 PM $ 0.0303
-0.16%
$ 1.77 million $ 1.57 million
Jan 31, 9 PM $ 0.0304
+0.50%
$ 1.77 million $ 1.56 million
Jan 31, 8 PM $ 0.0302
-0.50%
$ 1.77 million $ 1.57 million
Jan 31, 7 PM $ 0.0304
-0.66%
$ 1.77 million $ 1.59 million
Jan 31, 6 PM $ 0.0306
+0.06%
$ 1.78 million $ 1.57 million
Jan 31, 5 PM $ 0.0306
-1.59%
$ 1.78 million $ 1.57 million
Jan 31, 4 PM $ 0.031
-0.53%
$ 1.81 million $ 1.56 million
Jan 31, 3 PM $ 0.0312
+1.49%
$ 1.82 million $ 1.55 million
Jan 31, 2 PM $ 0.0307
-1.76%
$ 1.8 million $ 1.54 million
Jan 31, 1 PM $ 0.0313
-0.82%
$ 1.83 million $ 1.53 million
Jan 31, 12 PM $ 0.0316
+0.39%
$ 1.84 million $ 1.53 million
Jan 31, 11 AM $ 0.0314
-0.07%
$ 1.84 million $ 1.54 million
Jan 31, 10 AM $ 0.0315
+0.58%
$ 1.84 million $ 1.53 million
Jan 31, 9 AM $ 0.0313
+0.06%
$ 1.83 million $ 1.53 million
Jan 31, 8 AM $ 0.0313
+0.51%
$ 1.82 million $ 1.53 million
Jan 31, 7 AM $ 0.0311
+0.02%
$ 1.82 million $ 1.53 million
Jan 31, 6 AM $ 0.0311
+0.48%
$ 1.82 million $ 1.52 million
Jan 31, 5 AM $ 0.0309
-0.59%
$ 1.81 million $ 1.52 million
Jan 31, 4 AM $ 0.0311
+0.43%
$ 1.82 million $ 1.51 million
Jan 31, 3 AM $ 0.031
+0.45%
$ 1.81 million $ 1.5 million
Jan 31, 2 AM $ 0.0309
-0.90%
$ 1.8 million $ 1.5 million
Jan 31, 1 AM $ 0.0311
-0.12%
$ 1.82 million $ 1.5 million
Jan 31, 12 AM $ 0.0312
+0.59%
$ 1.82 million $ 1.5 million
Jan 30, 11 PM $ 0.031
-0.43%
$ 1.81 million $ 1.48 million
Jan 30, 10 PM $ 0.0311
+0.81%
$ 1.82 million $ 1.48 million
Jan 30, 9 PM $ 0.0309
-0.23%
$ 1.8 million $ 1.47 million