AI AVatar Historical Data

$AIAV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0311
+0.81%
$ 1.82 million $ 1.48 million
Jan 30, 9 PM $ 0.0309
-0.23%
$ 1.8 million $ 1.47 million
Jan 30, 8 PM $ 0.0309
+0.82%
$ 1.81 million $ 1.46 million
Jan 30, 7 PM $ 0.0307
-0.36%
$ 1.83 million $ 1.45 million
Jan 30, 6 PM $ 0.0308
-0.91%
$ 1.8 million $ 1.46 million
Jan 30, 5 PM $ 0.0311
+1.67%
$ 1.82 million $ 1.46 million
Jan 30, 4 PM $ 0.0306
-0.36%
$ 1.79 million $ 1.45 million
Jan 30, 3 PM $ 0.0307
-1.18%
$ 1.79 million $ 1.48 million
Jan 30, 2 PM $ 0.0311
-0.05%
$ 1.81 million $ 1.48 million
Jan 30, 1 PM $ 0.0311
-0.12%
$ 1.81 million $ 1.48 million
Jan 30, 12 PM $ 0.0311
-0.03%
$ 1.82 million $ 1.47 million
Jan 30, 11 AM $ 0.0311
-0.06%
$ 1.82 million $ 1.45 million
Jan 30, 10 AM $ 0.0311
+0.00%
$ 1.82 million $ 1.47 million
Jan 30, 9 AM $ 0.0311
+0.02%
$ 1.82 million $ 1.48 million
Jan 30, 8 AM $ 0.0311
-0.05%
$ 1.82 million $ 1.47 million
Jan 30, 7 AM $ 0.0312
-0.04%
$ 1.82 million $ 1.47 million
Jan 30, 6 AM $ 0.0312
+0.03%
$ 1.82 million $ 1.49 million
Jan 30, 5 AM $ 0.0312
-0.08%
$ 1.82 million $ 1.49 million
Jan 30, 4 AM $ 0.0312
-0.06%
$ 1.82 million $ 1.5 million
Jan 30, 3 AM $ 0.0312
-1.04%
$ 1.82 million $ 1.5 million
Jan 30, 2 AM $ 0.0315
+0.26%
$ 1.84 million $ 1.51 million
Jan 30, 1 AM $ 0.0314
-0.16%
$ 1.84 million $ 1.52 million
Jan 30, 12 AM $ 0.0315
-0.22%
$ 1.84 million $ 1.52 million
Jan 29, 11 PM $ 0.0316
-0.76%
$ 1.84 million $ 1.53 million
Jan 29, 10 PM $ 0.0318
-0.05%
$ 1.86 million $ 1.54 million
Jan 29, 9 PM $ 0.0318
-0.06%
$ 1.86 million $ 1.56 million
Jan 29, 8 PM $ 0.0318
-0.09%
$ 1.86 million $ 1.57 million
Jan 29, 7 PM $ 0.0319
-0.21%
$ 1.86 million $ 1.57 million
Jan 29, 6 PM $ 0.0319
-0.51%
$ 1.86 million $ 1.57 million
Jan 29, 5 PM $ 0.0321
-0.30%
$ 1.87 million $ 1.57 million
Jan 29, 4 PM $ 0.0322
+0.30%
$ 1.88 million $ 1.58 million
Jan 29, 3 PM $ 0.0321
-0.72%
$ 1.87 million $ 1.59 million
Jan 29, 2 PM $ 0.0323
-1.38%
$ 1.89 million $ 1.59 million
Jan 29, 1 PM $ 0.0328
-0.07%
$ 1.91 million $ 1.59 million
Jan 29, 12 PM $ 0.0328
+0.06%
$ 1.91 million $ 1.59 million
Jan 29, 11 AM $ 0.0328
+0.00%
$ 1.91 million $ 1.6 million
Jan 29, 10 AM $ 0.0328
-0.02%
$ 1.91 million $ 1.61 million
Jan 29, 9 AM $ 0.0328
-0.08%
$ 1.91 million $ 1.6 million
Jan 29, 8 AM $ 0.0328
-0.96%
$ 1.92 million $ 1.61 million
Jan 29, 7 AM $ 0.0331
-0.01%
$ 1.93 million $ 1.6 million
Jan 29, 6 AM $ 0.0331
+0.31%
$ 1.93 million $ 1.59 million
Jan 29, 5 AM $ 0.033
+0.07%
$ 1.93 million $ 1.59 million
Jan 29, 4 AM $ 0.033
-0.07%
$ 1.93 million $ 1.58 million
Jan 29, 3 AM $ 0.033
+0.67%
$ 1.93 million $ 1.59 million
Jan 29, 2 AM $ 0.0328
+0.31%
$ 1.92 million $ 1.59 million
Jan 29, 1 AM $ 0.0327
+0.00%
$ 1.91 million $ 1.6 million
Jan 29, 12 AM $ 0.0327
+0.02%
$ 1.91 million $ 1.6 million
Jan 28, 11 PM $ 0.0327
-0.04%
$ 1.91 million $ 1.62 million
Jan 28, 10 PM $ 0.0327
-1.69%
$ 1.91 million $ 1.62 million
Jan 28, 9 PM $ 0.0333
-0.44%
$ 1.94 million $ 1.63 million