AI AVatar Historical Data

$AIAV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0333
-0.44%
$ 1.94 million $ 1.63 million
Jan 28, 8 PM $ 0.0334
+0.94%
$ 1.95 million $ 1.63 million
Jan 28, 7 PM $ 0.0331
+0.85%
$ 1.93 million $ 1.64 million
Jan 28, 6 PM $ 0.0328
-0.04%
$ 1.92 million $ 1.64 million
Jan 28, 5 PM $ 0.0328
+0.09%
$ 1.92 million $ 1.64 million
Jan 28, 4 PM $ 0.0328
-0.65%
$ 1.92 million $ 1.63 million
Jan 28, 3 PM $ 0.033
+1.06%
$ 1.93 million $ 1.62 million
Jan 28, 2 PM $ 0.0327
-0.17%
$ 1.91 million $ 1.61 million
Jan 28, 1 PM $ 0.0327
-0.02%
$ 1.91 million $ 1.6 million
Jan 28, 12 PM $ 0.0327
-0.11%
$ 1.91 million $ 1.61 million
Jan 28, 11 AM $ 0.0328
+0.07%
$ 1.91 million $ 1.61 million
Jan 28, 10 AM $ 0.0328
+0.06%
$ 1.91 million $ 1.61 million
Jan 28, 9 AM $ 0.0327
+0.14%
$ 1.91 million $ 1.62 million
Jan 28, 8 AM $ 0.0327
+0.06%
$ 1.91 million $ 1.63 million
Jan 28, 7 AM $ 0.0327
-0.11%
$ 1.91 million $ 1.64 million
Jan 28, 6 AM $ 0.0327
+0.05%
$ 1.91 million $ 1.65 million
Jan 28, 5 AM $ 0.0327
-0.13%
$ 1.91 million $ 1.65 million
Jan 28, 4 AM $ 0.0327
-0.10%
$ 1.91 million $ 1.66 million
Jan 28, 3 AM $ 0.0328
+0.24%
$ 1.91 million $ 1.66 million
Jan 28, 2 AM $ 0.0327
-0.08%
$ 1.91 million $ 1.65 million
Jan 28, 1 AM $ 0.0327
+0.13%
$ 1.91 million $ 1.65 million
Jan 28, 12 AM $ 0.0327
+0.00%
$ 1.91 million $ 1.65 million
Jan 27, 11 PM $ 0.0327
+0.02%
$ 1.91 million $ 1.65 million
Jan 27, 10 PM $ 0.0327
+0.62%
$ 1.91 million $ 1.64 million
Jan 27, 9 PM $ 0.0325
-0.68%
$ 1.9 million $ 1.63 million
Jan 27, 8 PM $ 0.0327
+0.69%
$ 1.91 million $ 1.63 million
Jan 27, 7 PM $ 0.0325
+0.46%
$ 1.9 million $ 1.62 million
Jan 27, 6 PM $ 0.0323
-0.13%
$ 1.89 million $ 1.63 million
Jan 27, 5 PM $ 0.0324
-0.07%
$ 1.89 million $ 1.62 million
Jan 27, 4 PM $ 0.0324
+0.16%
$ 1.89 million $ 1.63 million
Jan 27, 3 PM $ 0.0323
+0.34%
$ 1.89 million $ 1.63 million
Jan 27, 2 PM $ 0.0322
-0.03%
$ 1.88 million $ 1.65 million
Jan 27, 1 PM $ 0.0322
+0.06%
$ 1.88 million $ 1.67 million
Jan 27, 12 PM $ 0.0322
-0.53%
$ 1.88 million $ 1.71 million
Jan 27, 11 AM $ 0.0324
+0.33%
$ 1.89 million $ 1.71 million
Jan 27, 10 AM $ 0.0323
-2.50%
$ 1.88 million $ 1.71 million
Jan 27, 9 AM $ 0.0331
-0.06%
$ 1.93 million $ 1.7 million
Jan 27, 8 AM $ 0.0331
+0.12%
$ 1.93 million $ 1.69 million
Jan 27, 7 AM $ 0.0331
-0.25%
$ 1.93 million $ 1.67 million
Jan 27, 6 AM $ 0.0332
-0.51%
$ 1.94 million $ 1.66 million
Jan 27, 5 AM $ 0.0333
-0.61%
$ 1.95 million $ 1.65 million
Jan 27, 4 AM $ 0.0335
-0.17%
$ 1.96 million $ 1.66 million
Jan 27, 3 AM $ 0.0336
-0.42%
$ 1.96 million $ 1.66 million
Jan 27, 2 AM $ 0.0337
-0.10%
$ 1.97 million $ 1.67 million
Jan 27, 1 AM $ 0.0338
-0.03%
$ 1.97 million $ 1.67 million
Jan 27, 12 AM $ 0.0338
-0.24%
$ 1.97 million $ 1.67 million
Jan 26, 11 PM $ 0.0339
-0.50%
$ 1.98 million $ 1.66 million
Jan 26, 10 PM $ 0.034
+0.39%
$ 1.99 million $ 1.66 million
Jan 26, 9 PM $ 0.0339
+0.55%
$ 1.98 million $ 1.65 million
Jan 26, 8 PM $ 0.0337
+1.50%
$ 1.97 million $ 1.64 million