Coinranking
AI AVatar Historical Data
$AIAV
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 9 PM | $0.00437 | +1.32% | ||
| May 24, 8 PM | $0.00432 | -1.00% | ||
| May 24, 7 PM | $0.00436 | +0.93% | ||
| May 24, 6 PM | $0.00432 | -0.12% | ||
| May 24, 5 PM | $0.00432 | -1.28% | ||
| May 24, 4 PM | $0.00438 | -0.44% | ||
| May 24, 3 PM | $0.0044 | +0.42% | ||
| May 24, 2 PM | $0.00438 | -1.25% | ||
| May 24, 1 PM | $0.00444 | -0.33% | ||
| May 24, 12 PM | $0.00445 | +1.46% | ||
| May 24, 11 AM | $0.00439 | -1.14% | ||
| May 24, 10 AM | $0.00444 | +0.62% | ||
| May 24, 9 AM | $0.0044 | +1.18% | ||
| May 24, 8 AM | $0.00435 | -0.73% | ||
| May 24, 7 AM | $0.00438 | +1.68% | ||
| May 24, 6 AM | $0.00431 | +0.48% | ||
| May 24, 5 AM | $0.00429 | -0.90% | ||
| May 24, 4 AM | $0.00433 | -0.68% | ||
| May 24, 3 AM | $0.00436 | +0.60% | ||
| May 24, 2 AM | $0.00434 | +0.12% | ||
| May 24, 1 AM | $0.00433 | +0.22% | ||
| May 24, 12 AM | $0.00432 | -0.83% | ||
| May 23, 11 PM | $0.00436 | -1.01% | ||
| May 23, 10 PM | $0.0044 | +1.63% | ||
| May 23, 9 PM | $0.00433 | -1.06% | ||
| May 23, 8 PM | $0.00438 | +1.89% | ||
| May 23, 7 PM | $0.0043 | +1.23% | ||
| May 23, 6 PM | $0.00425 | -7.03% | ||
| May 23, 5 PM | $0.00457 | -0.54% | ||
| May 23, 4 PM | $0.00459 | +0.85% | ||
| May 23, 3 PM | $0.00456 | -0.69% | ||
| May 23, 2 PM | $0.00459 | +3.65% | ||
| May 23, 1 PM | $0.00443 | -4.56% | ||
| May 23, 12 PM | $0.00464 | +4.42% | ||
| May 23, 11 AM | $0.00444 | +0.41% | ||
| May 23, 10 AM | $0.00443 | +0.04% | ||
| May 23, 9 AM | $0.00442 | -1.10% | ||
| May 23, 8 AM | $0.00447 | -1.48% | ||
| May 23, 7 AM | $0.00454 | -4.12% | ||
| May 23, 6 AM | $0.00474 | +8.59% | ||
| May 23, 5 AM | $0.00436 | -0.64% | ||
| May 23, 4 AM | $0.00439 | -0.26% | ||
| May 23, 3 AM | $0.0044 | +1.65% | ||
| May 23, 2 AM | $0.00433 | +1.19% | ||
| May 23, 1 AM | $0.00428 | -0.07% | ||
| May 23, 12 AM | $0.00428 | -1.35% | ||
| May 22, 11 PM | $0.00434 | +0.09% | ||
| May 22, 10 PM | $0.00434 | -0.86% | ||
| May 22, 9 PM | $0.00437 | -0.19% | ||
| May 22, 8 PM | $0.00438 | -0.23% | ||