AI AVatar Historical Data

$AIAV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0339
+0.55%
$ 1.98 million $ 1.65 million
Jan 26, 8 PM $ 0.0337
+1.50%
$ 1.97 million $ 1.64 million
Jan 26, 7 PM $ 0.0332
-0.14%
$ 1.94 million $ 1.63 million
Jan 26, 6 PM $ 0.0333
+0.22%
$ 1.94 million $ 1.61 million
Jan 26, 5 PM $ 0.0332
-0.28%
$ 1.94 million $ 1.6 million
Jan 26, 4 PM $ 0.0333
+0.10%
$ 1.94 million $ 1.58 million
Jan 26, 3 PM $ 0.0332
-2.34%
$ 1.94 million $ 1.59 million
Jan 26, 2 PM $ 0.034
+0.73%
$ 1.99 million $ 1.59 million
Jan 26, 1 PM $ 0.0338
-0.12%
$ 1.97 million $ 1.59 million
Jan 26, 12 PM $ 0.0338
+2.79%
$ 1.97 million $ 1.56 million
Jan 26, 11 AM $ 0.0329
+0.19%
$ 1.92 million $ 1.54 million
Jan 26, 10 AM $ 0.0328
+1.31%
$ 1.92 million $ 1.52 million
Jan 26, 9 AM $ 0.0324
-0.18%
$ 1.89 million $ 1.52 million
Jan 26, 8 AM $ 0.0325
-0.32%
$ 1.9 million $ 1.53 million
Jan 26, 7 AM $ 0.0326
-0.34%
$ 1.9 million $ 1.54 million
Jan 26, 6 AM $ 0.0327
-0.26%
$ 1.91 million $ 1.54 million
Jan 26, 5 AM $ 0.0328
+0.00%
$ 1.91 million $ 1.54 million
Jan 26, 4 AM $ 0.0328
-0.38%
$ 1.91 million $ 1.53 million
Jan 26, 3 AM $ 0.0329
+4.05%
$ 1.92 million $ 1.52 million
Jan 26, 2 AM $ 0.0316
+0.05%
$ 1.85 million $ 1.51 million
Jan 26, 1 AM $ 0.0316
+0.08%
$ 1.85 million $ 1.49 million
Jan 26, 12 AM $ 0.0316
+0.29%
$ 1.84 million $ 1.5 million
Jan 25, 11 PM $ 0.0315
-0.08%
$ 1.84 million $ 1.51 million
Jan 25, 10 PM $ 0.0315
-0.38%
$ 1.84 million $ 1.52 million
Jan 25, 9 PM $ 0.0316
-0.01%
$ 1.85 million $ 1.54 million
Jan 25, 8 PM $ 0.0316
-0.16%
$ 1.85 million $ 1.55 million
Jan 25, 7 PM $ 0.0317
-0.20%
$ 1.85 million $ 1.56 million
Jan 25, 6 PM $ 0.0318
-0.46%
$ 1.85 million $ 1.58 million
Jan 25, 5 PM $ 0.0319
-2.32%
$ 1.86 million $ 1.6 million
Jan 25, 4 PM $ 0.0327
-0.83%
$ 1.91 million $ 1.61 million
Jan 25, 3 PM $ 0.0329
+1.08%
$ 1.92 million $ 1.6 million
Jan 25, 2 PM $ 0.0326
+0.90%
$ 1.9 million $ 1.6 million
Jan 25, 1 PM $ 0.0323
+0.34%
$ 1.89 million $ 1.6 million
Jan 25, 12 PM $ 0.0322
+0.09%
$ 1.88 million $ 1.59 million
Jan 25, 11 AM $ 0.0322
+0.02%
$ 1.88 million $ 1.58 million
Jan 25, 10 AM $ 0.0321
-0.19%
$ 1.88 million $ 1.6 million
Jan 25, 9 AM $ 0.0322
-0.12%
$ 1.88 million $ 1.6 million
Jan 25, 8 AM $ 0.0322
-0.68%
$ 1.88 million $ 1.6 million
Jan 25, 7 AM $ 0.0325
-0.05%
$ 1.9 million $ 1.6 million
Jan 25, 6 AM $ 0.0325
-0.16%
$ 1.9 million $ 1.61 million
Jan 25, 5 AM $ 0.0325
+0.02%
$ 1.9 million $ 1.62 million
Jan 25, 4 AM $ 0.0325
-0.42%
$ 1.9 million $ 1.63 million
Jan 25, 3 AM $ 0.0327
-0.17%
$ 1.91 million $ 1.64 million
Jan 25, 2 AM $ 0.0327
+0.56%
$ 1.91 million $ 1.64 million
Jan 25, 1 AM $ 0.0325
-0.02%
$ 1.9 million $ 1.65 million
Jan 25, 12 AM $ 0.0325
-0.04%
$ 1.9 million $ 1.65 million
Jan 24, 11 PM $ 0.0326
-0.85%
$ 1.9 million $ 1.65 million
Jan 24, 10 PM $ 0.0328
+0.17%
$ 1.92 million $ 1.64 million
Jan 24, 9 PM $ 0.0328
+0.40%
$ 1.91 million $ 1.63 million
Jan 24, 8 PM $ 0.0327
+0.07%
$ 1.91 million $ 1.62 million