Coinranking
AI AVatar Historical Data
$AIAV
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 7 PM | $0.00439 | -0.22% | ||
| May 22, 6 PM | $0.0044 | -0.71% | ||
| May 22, 5 PM | $0.00443 | +1.14% | ||
| May 22, 4 PM | $0.00438 | -0.87% | ||
| May 22, 3 PM | $0.00442 | -0.30% | ||
| May 22, 2 PM | $0.00443 | -1.46% | ||
| May 22, 1 PM | $0.0045 | +3.12% | ||
| May 22, 12 PM | $0.00436 | -2.58% | ||
| May 22, 11 AM | $0.00448 | -1.25% | ||
| May 22, 10 AM | $0.00454 | -3.97% | ||
| May 22, 9 AM | $0.00472 | +6.26% | ||
| May 22, 8 AM | $0.00445 | -0.94% | ||
| May 22, 7 AM | $0.00449 | -1.95% | ||
| May 22, 6 AM | $0.00458 | -0.92% | ||
| May 22, 5 AM | $0.00462 | +4.49% | ||
| May 22, 4 AM | $0.00443 | -4.52% | ||
| May 22, 3 AM | $0.00464 | -0.28% | ||
| May 22, 2 AM | $0.00465 | -1.63% | ||
| May 22, 1 AM | $0.00473 | +2.60% | ||
| May 22, 12 AM | $0.00461 | -3.11% | ||
| May 21, 11 PM | $0.00476 | -1.02% | ||
| May 21, 10 PM | $0.00481 | +0.11% | ||
| May 21, 9 PM | $0.0048 | -1.02% | ||
| May 21, 8 PM | $0.00485 | +4.05% | ||
| May 21, 7 PM | $0.00466 | -1.09% | ||
| May 21, 6 PM | $0.00471 | +0.24% | ||
| May 21, 5 PM | $0.0047 | +1.90% | ||
| May 21, 4 PM | $0.00461 | +2.80% | ||
| May 21, 3 PM | $0.00449 | -1.78% | ||
| May 21, 2 PM | $0.00457 | -3.38% | ||
| May 21, 1 PM | $0.00473 | +4.27% | ||
| May 21, 12 PM | $0.00467 | -0.87% | ||
| May 21, 11 AM | $0.00471 | +1.50% | ||
| May 21, 10 AM | $0.00464 | -4.58% | ||
| May 21, 9 AM | $0.00487 | +0.30% | ||
| May 21, 8 AM | $0.00485 | +2.46% | ||
| May 21, 7 AM | $0.00492 | +1.96% | ||
| May 21, 6 AM | $0.00483 | +1.12% | ||
| May 21, 5 AM | $0.00478 | +1.12% | ||
| May 21, 4 AM | $0.00473 | -3.32% | ||
| May 21, 3 AM | $0.00489 | +3.59% | ||
| May 21, 2 AM | $0.00472 | +0.19% | ||
| May 21, 1 AM | $0.00471 | +0.76% | ||
| May 21, 12 AM | $0.00467 | +0.64% | ||
| May 20, 11 PM | $0.00464 | -1.04% | ||
| May 20, 10 PM | $0.00469 | +0.94% | ||
| May 20, 9 PM | $0.00465 | +0.01% | ||
| May 20, 8 PM | $0.00465 | -0.69% | ||
| May 20, 7 PM | $0.00468 | -1.75% | ||
| May 20, 6 PM | $0.00477 | +1.78% | ||