AI AVatar Historical Data

$AIAV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0327
+0.07%
$ 1.91 million $ 1.62 million
Jan 24, 7 PM $ 0.0326
+0.02%
$ 1.91 million $ 1.62 million
Jan 24, 6 PM $ 0.0326
-0.17%
$ 1.9 million $ 1.61 million
Jan 24, 5 PM $ 0.0327
-1.31%
$ 1.91 million $ 1.6 million
Jan 24, 4 PM $ 0.0331
+0.18%
$ 1.93 million $ 1.61 million
Jan 24, 3 PM $ 0.0331
-0.07%
$ 1.93 million $ 1.6 million
Jan 24, 2 PM $ 0.0331
-0.61%
$ 1.93 million $ 1.6 million
Jan 24, 1 PM $ 0.0333
+0.59%
$ 1.94 million $ 1.6 million
Jan 24, 12 PM $ 0.0331
-0.35%
$ 1.93 million $ 1.59 million
Jan 24, 11 AM $ 0.0332
+0.09%
$ 1.94 million $ 1.61 million
Jan 24, 10 AM $ 0.0332
-0.37%
$ 1.94 million $ 1.61 million
Jan 24, 9 AM $ 0.0333
-2.15%
$ 1.94 million $ 1.62 million
Jan 24, 8 AM $ 0.034
+3.42%
$ 1.96 million $ 1.62 million
Jan 24, 7 AM $ 0.0329
-0.21%
$ 1.92 million $ 1.62 million
Jan 24, 6 AM $ 0.033
+1.39%
$ 1.93 million $ 1.63 million
Jan 24, 5 AM $ 0.0325
+0.28%
$ 1.9 million $ 1.62 million
Jan 24, 4 AM $ 0.0324
-0.07%
$ 1.89 million $ 1.62 million
Jan 24, 3 AM $ 0.0325
-0.02%
$ 1.89 million $ 1.63 million
Jan 24, 2 AM $ 0.0325
+0.38%
$ 1.9 million $ 1.63 million
Jan 24, 1 AM $ 0.0323
-0.77%
$ 1.89 million $ 1.63 million
Jan 24, 12 AM $ 0.0326
+0.04%
$ 1.9 million $ 1.62 million
Jan 23, 11 PM $ 0.0326
+1.37%
$ 1.9 million $ 1.63 million
Jan 23, 10 PM $ 0.0321
+0.16%
$ 1.88 million $ 1.62 million
Jan 23, 9 PM $ 0.0321
-0.02%
$ 1.87 million $ 1.61 million
Jan 23, 8 PM $ 0.0321
-0.08%
$ 1.87 million $ 1.62 million
Jan 23, 7 PM $ 0.0321
+0.14%
$ 1.88 million $ 1.63 million
Jan 23, 6 PM $ 0.0321
+0.23%
$ 1.87 million $ 1.63 million
Jan 23, 5 PM $ 0.032
+0.53%
$ 1.87 million $ 1.63 million
Jan 23, 4 PM $ 0.0318
-0.24%
$ 1.86 million $ 1.63 million
Jan 23, 3 PM $ 0.0319
-0.16%
$ 1.86 million $ 1.62 million
Jan 23, 2 PM $ 0.032
-0.12%
$ 1.87 million $ 1.62 million
Jan 23, 1 PM $ 0.032
-0.04%
$ 1.87 million $ 1.63 million
Jan 23, 12 PM $ 0.032
+0.14%
$ 1.87 million $ 1.64 million
Jan 23, 11 AM $ 0.032
-0.53%
$ 1.87 million $ 1.63 million
Jan 23, 10 AM $ 0.0321
+0.10%
$ 1.88 million $ 1.62 million
Jan 23, 9 AM $ 0.0321
+0.04%
$ 1.87 million $ 1.62 million
Jan 23, 8 AM $ 0.0321
+0.07%
$ 1.87 million $ 1.61 million
Jan 23, 7 AM $ 0.0321
-0.03%
$ 1.87 million $ 1.6 million
Jan 23, 6 AM $ 0.0321
-0.05%
$ 1.87 million $ 1.66 million
Jan 23, 5 AM $ 0.0321
-0.74%
$ 1.87 million $ 1.76 million
Jan 23, 4 AM $ 0.0323
+0.04%
$ 1.89 million $ 1.95 million
Jan 23, 3 AM $ 0.0323
+0.11%
$ 1.89 million $ 1.94 million
Jan 23, 2 AM $ 0.0323
+0.03%
$ 1.89 million $ 2.07 million
Jan 23, 1 AM $ 0.0323
-0.09%
$ 1.88 million $ 2.13 million
Jan 23, 12 AM $ 0.0323
-0.59%
$ 1.89 million $ 2.22 million
Jan 22, 11 PM $ 0.0325
-0.17%
$ 1.9 million $ 2.35 million
Jan 22, 10 PM $ 0.0326
+0.66%
$ 1.9 million $ 2.36 million
Jan 22, 9 PM $ 0.0323
-1.27%
$ 1.89 million $ 2.37 million
Jan 22, 8 PM $ 0.0328
+0.11%
$ 1.91 million $ 2.37 million
Jan 22, 7 PM $ 0.0327
+0.03%
$ 1.91 million $ 2.37 million