Coinranking
AI AVatar Historical Data
$AIAV
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 5 PM | $0.00469 | -1.11% | ||
| May 20, 4 PM | $0.00473 | +0.25% | ||
| May 20, 3 PM | $0.00472 | +0.35% | ||
| May 20, 2 PM | $0.00471 | -0.75% | ||
| May 20, 1 PM | $0.00474 | +0.04% | ||
| May 20, 12 PM | $0.00474 | +1.94% | ||
| May 20, 11 AM | $0.00465 | +4.22% | ||
| May 20, 10 AM | $0.00446 | -2.97% | ||
| May 20, 9 AM | $0.0046 | -2.38% | ||
| May 20, 8 AM | $0.00471 | -2.70% | ||
| May 20, 7 AM | $0.00484 | -2.18% | ||
| May 20, 6 AM | $0.00495 | -1.55% | ||
| May 20, 5 AM | $0.00503 | +7.00% | ||
| May 20, 4 AM | $0.0047 | -0.30% | ||
| May 20, 3 AM | $0.00471 | +4.82% | ||
| May 20, 2 AM | $0.0045 | +0.26% | ||
| May 20, 1 AM | $0.00448 | +0.00% | ||
| May 20, 12 AM | $0.00448 | +2.79% | ||
| May 19, 11 PM | $0.00437 | -0.53% | ||
| May 19, 10 PM | $0.00439 | -0.42% | ||
| May 19, 9 PM | $0.00441 | +1.87% | ||
| May 19, 8 PM | $0.00433 | -4.80% | ||
| May 19, 7 PM | $0.00455 | +0.01% | ||
| May 19, 6 PM | $0.00456 | -0.49% | ||
| May 19, 5 PM | $0.00458 | -0.99% | ||
| May 19, 4 PM | $0.00462 | -0.09% | ||
| May 19, 3 PM | $0.00463 | +1.29% | ||
| May 19, 2 PM | $0.00457 | -1.27% | ||
| May 19, 1 PM | $0.00463 | +0.64% | ||
| May 19, 12 PM | $0.00457 | -1.76% | ||
| May 19, 11 AM | $0.00465 | -3.75% | ||
| May 19, 10 AM | $0.00483 | -4.81% | ||
| May 19, 9 AM | $0.00506 | +6.58% | ||
| May 19, 8 AM | $0.00475 | +0.54% | ||
| May 19, 7 AM | $0.00473 | +2.55% | ||
| May 19, 6 AM | $0.00461 | +2.23% | ||
| May 19, 5 AM | $0.00451 | -2.53% | ||
| May 19, 4 AM | $0.00463 | +1.87% | ||
| May 19, 3 AM | $0.00454 | +3.63% | ||
| May 19, 2 AM | $0.00437 | -5.82% | ||
| May 19, 1 AM | $0.00465 | -4.87% | ||
| May 19, 12 AM | $0.00489 | -0.88% | ||
| May 18, 11 PM | $0.00493 | +5.10% | ||
| May 18, 10 PM | $0.0047 | -6.75% | ||
| May 18, 9 PM | $0.00504 | +1.35% | ||
| May 18, 8 PM | $0.00497 | -1.46% | ||
| May 18, 7 PM | $0.00504 | +2.42% | ||
| May 18, 6 PM | $0.00492 | -4.36% | ||
| May 18, 5 PM | $0.00535 | +9.26% | ||
| May 18, 4 PM | $0.00489 | -0.12% | ||