AI AVatar Historical Data

$AIAV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0328
+0.11%
$ 1.91 million $ 2.37 million
Jan 22, 7 PM $ 0.0327
+0.03%
$ 1.91 million $ 2.37 million
Jan 22, 6 PM $ 0.0327
+0.00%
$ 1.91 million $ 2.37 million
Jan 22, 5 PM $ 0.0327
+0.09%
$ 1.91 million $ 2.37 million
Jan 22, 4 PM $ 0.0327
-0.19%
$ 1.91 million $ 2.38 million
Jan 22, 3 PM $ 0.0328
-0.04%
$ 1.91 million $ 2.41 million
Jan 22, 2 PM $ 0.0328
-1.19%
$ 1.91 million $ 2.4 million
Jan 22, 1 PM $ 0.033
+1.59%
$ 1.93 million $ 2.39 million
Jan 22, 12 PM $ 0.0325
+0.04%
$ 1.9 million $ 2.38 million
Jan 22, 11 AM $ 0.0325
-0.72%
$ 1.9 million $ 2.38 million
Jan 22, 10 AM $ 0.0327
+0.17%
$ 1.91 million $ 2.45 million
Jan 22, 9 AM $ 0.0327
-0.31%
$ 1.91 million $ 2.46 million
Jan 22, 8 AM $ 0.0328
-0.41%
$ 1.91 million $ 2.47 million
Jan 22, 7 AM $ 0.0329
-0.66%
$ 1.92 million $ 2.49 million
Jan 22, 6 AM $ 0.0331
+0.56%
$ 1.93 million $ 2.43 million
Jan 22, 5 AM $ 0.033
+0.57%
$ 1.92 million $ 2.45 million
Jan 22, 4 AM $ 0.0328
-1.04%
$ 1.91 million $ 2.32 million
Jan 22, 3 AM $ 0.0331
+0.22%
$ 1.93 million $ 2.33 million
Jan 22, 2 AM $ 0.033
-0.16%
$ 1.93 million $ 2.33 million
Jan 22, 1 AM $ 0.0331
+0.29%
$ 1.93 million $ 2.39 million
Jan 22, 12 AM $ 0.033
+2.24%
$ 1.93 million $ 2.46 million
Jan 21, 11 PM $ 0.0323
-0.20%
$ 1.88 million $ 2.36 million
Jan 21, 10 PM $ 0.0323
-0.09%
$ 1.89 million $ 2.38 million
Jan 21, 9 PM $ 0.0324
-0.05%
$ 1.89 million $ 2.38 million
Jan 21, 8 PM $ 0.0324
-0.60%
$ 1.89 million $ 2.36 million
Jan 21, 7 PM $ 0.0326
+0.58%
$ 1.9 million $ 2.36 million
Jan 21, 6 PM $ 0.0324
-0.09%
$ 1.89 million $ 2.35 million
Jan 21, 5 PM $ 0.0324
-1.14%
$ 1.89 million $ 2.35 million
Jan 21, 4 PM $ 0.0328
-1.82%
$ 1.91 million $ 2.34 million
Jan 21, 3 PM $ 0.0334
-0.28%
$ 1.95 million $ 2.33 million
Jan 21, 2 PM $ 0.0335
-0.31%
$ 1.96 million $ 2.33 million
Jan 21, 1 PM $ 0.0336
-0.33%
$ 1.96 million $ 2.33 million
Jan 21, 12 PM $ 0.0337
+0.30%
$ 1.97 million $ 2.32 million
Jan 21, 11 AM $ 0.0336
+1.25%
$ 1.96 million $ 2.32 million
Jan 21, 10 AM $ 0.0332
-0.13%
$ 1.94 million $ 2.25 million
Jan 21, 9 AM $ 0.0332
-1.26%
$ 1.93 million $ 2.24 million
Jan 21, 8 AM $ 0.0337
-0.70%
$ 1.97 million $ 2.24 million
Jan 21, 7 AM $ 0.0339
-0.61%
$ 1.98 million $ 2.28 million
Jan 21, 6 AM $ 0.0341
-0.79%
$ 1.99 million $ 2.29 million
Jan 21, 5 AM $ 0.0344
+2.10%
$ 2.01 million $ 2.16 million
Jan 21, 4 AM $ 0.0337
-0.76%
$ 1.97 million $ 2.1 million
Jan 21, 3 AM $ 0.0339
+1.51%
$ 1.98 million $ 2.1 million
Jan 21, 2 AM $ 0.0334
-2.12%
$ 1.95 million $ 2.05 million
Jan 21, 1 AM $ 0.0341
+4.38%
$ 1.99 million $ 1.98 million
Jan 21, 12 AM $ 0.0327
+4.19%
$ 1.91 million $ 1.92 million
Jan 20, 11 PM $ 0.0314
-0.74%
$ 1.83 million $ 1.88 million
Jan 20, 10 PM $ 0.0316
+0.02%
$ 1.85 million $ 1.92 million
Jan 20, 9 PM $ 0.0316
-0.16%
$ 1.85 million $ 2 million
Jan 20, 8 PM $ 0.0317
+0.29%
$ 1.85 million $ 2.06 million
Jan 20, 7 PM $ 0.0316
-0.07%
$ 1.84 million $ 2.12 million