Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0049
-5.10%
$602,708 $852,021
May 18, 2 PM $0.00516
-0.47%
$635,115 $886,978
May 18, 1 PM $0.00519
+0.17%
$638,099 $957,755
May 18, 12 PM $0.00518
-2.43%
$637,074 $1.01 million
May 18, 11 AM $0.00531
+0.29%
$652,956 $1.14 million
May 18, 10 AM $0.00529
-1.58%
$651,064 $1.3 million
May 18, 9 AM $0.00538
-5.19%
$661,552 $1.61 million
May 18, 8 AM $0.00567
+3.51%
$697,764 $1.96 million
May 18, 7 AM $0.00548
+1.65%
$673,364 $1.98 million
May 18, 6 AM $0.00539
-4.62%
$662,461 $1.95 million
May 18, 5 AM $0.00565
-0.24%
$694,523 $2 million
May 18, 4 AM $0.00566
+0.87%
$696,214 $1.99 million
May 18, 3 AM $0.0056
+1.52%
$688,162 $1.92 million
May 18, 2 AM $0.00552
+1.22%
$678,305 $1.9 million
May 18, 1 AM $0.00545
+0.60%
$670,412 $1.9 million
May 18, 12 AM $0.00542
+0.53%
$666,674 $1.86 million
May 17, 11 PM $0.00538
+5.53%
$661,804 $1.94 million
May 17, 10 PM $0.00511
-13.02%
$628,179 $1.88 million
May 17, 9 PM $0.00587
-5.03%
$722,488 $1.53 million
May 17, 8 PM $0.00619
+2.37%
$760,971 $1.85 million
May 17, 7 PM $0.00605
-6.93%
$743,633 $1.77 million
May 17, 6 PM $0.00652
+2.52%
$802,075 $1.89 million
May 17, 5 PM $0.00637
-0.98%
$783,104 $1.79 million
May 17, 4 PM $0.00644
-1.34%
$791,680 $1.75 million
May 17, 3 PM $0.00656
+8.11%
$807,100 $1.72 million
May 17, 2 PM $0.00607
+4.17%
$746,522 $2.22 million
May 17, 1 PM $0.00583
-5.53%
$716,891 $1.44 million
May 17, 12 PM $0.00617
-15.71%
$758,864 $2.09 million
May 17, 11 AM $0.00732
+4.44%
$900,344 $2.11 million
May 17, 10 AM $0.00702
+7.06%
$863,484 $1.99 million
May 17, 9 AM $0.0066
-7.46%
$811,596 $1.07 million
May 17, 8 AM $0.00709
+48.95%
$872,541 $972,482
May 17, 7 AM $0.00475
+2.73%
$584,408 $611,754
May 17, 6 AM $0.00462
-14.56%
$568,478 $805,306
May 17, 5 AM $0.00539
+21.06%
$662,709 $658,816
May 17, 4 AM $0.00452
-12.95%
$556,412 $834,226
May 17, 3 AM $0.00519
+12.24%
$638,261 $638,606
May 17, 2 AM $0.00495
-7.76%
$609,284 $592,952
May 17, 1 AM $0.00536
+5.53%
$659,749 $637,329
May 17, 12 AM $0.00506
-9.17%
$622,457 $798,223
May 16, 11 PM $0.0056
+16.49%
$688,125 $770,301
May 16, 10 PM $0.00481
-12.82%
$591,540 $475,024
May 16, 9 PM $0.00551
+18.26%
$678,011 $461,564
May 16, 8 PM $0.00466
+21.98%
$573,301 $366,896
May 16, 7 PM $0.00371
+2.23%
$456,123 $163,182
May 16, 6 PM $0.00364
-4.14%
$448,244 $164,744
May 16, 5 PM $0.00369
+4.17%
$454,196 $148,907
May 16, 4 PM $0.00355
-5.36%
$436,030 $148,069
May 16, 3 PM $0.00353
-1.77%
$434,676 $152,046
May 16, 2 PM $0.0036
-3.33%
$442,191 $304,686