Coinranking
AI AVatar Historical Data
$AIAV
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 1 PM | $0.00372 | -3.07% | ||
| May 16, 12 PM | $0.00383 | -0.42% | ||
| May 16, 11 AM | $0.00385 | -5.81% | ||
| May 16, 10 AM | $0.00409 | +6.82% | ||
| May 16, 9 AM | $0.00383 | -1.25% | ||
| May 16, 8 AM | $0.00389 | -1.91% | ||
| May 16, 7 AM | $0.00396 | -3.16% | ||
| May 16, 6 AM | $0.0041 | -9.57% | ||
| May 16, 5 AM | $0.00456 | +15.92% | ||
| May 16, 4 AM | $0.00394 | +0.94% | ||
| May 16, 3 AM | $0.00392 | -2.82% | ||
| May 16, 2 AM | $0.00404 | +1.76% | ||
| May 16, 1 AM | $0.00397 | -0.79% | ||
| May 16, 12 AM | $0.004 | +1.84% | ||
| May 15, 11 PM | $0.00392 | +6.88% | ||
| May 15, 10 PM | $0.00367 | -4.34% | ||
| May 15, 9 PM | $0.00383 | -3.71% | ||
| May 15, 8 PM | $0.00398 | +3.40% | ||
| May 15, 7 PM | $0.00384 | +7.39% | ||
| May 15, 6 PM | $0.00358 | -12.62% | ||
| May 15, 5 PM | $0.0041 | +10.09% | ||
| May 15, 4 PM | $0.00373 | -6.07% | ||
| May 15, 3 PM | $0.00397 | -11.54% | ||
| May 15, 2 PM | $0.00449 | -0.62% | ||
| May 15, 1 PM | $0.00452 | +9.33% | ||
| May 15, 12 PM | $0.00413 | +1.40% | ||
| May 15, 11 AM | $0.00407 | +0.51% | ||
| May 15, 10 AM | $0.00405 | -1.57% | ||
| May 15, 9 AM | $0.00412 | +1.25% | ||
| May 15, 8 AM | $0.00407 | -1.12% | ||
| May 15, 7 AM | $0.00411 | -0.39% | ||
| May 15, 6 AM | $0.00413 | -0.99% | ||
| May 15, 5 AM | $0.00417 | +0.91% | ||
| May 15, 4 AM | $0.00418 | +0.45% | ||
| May 15, 3 AM | $0.00416 | -2.31% | ||
| May 15, 2 AM | $0.00426 | +2.07% | ||
| May 15, 1 AM | $0.00417 | -7.06% | ||
| May 15, 12 AM | $0.00469 | +3.51% | ||
| May 14, 11 PM | $0.00453 | +8.06% | ||
| May 14, 10 PM | $0.00419 | -2.36% | ||
| May 14, 9 PM | $0.00429 | +1.41% | ||
| May 14, 8 PM | $0.00427 | -0.22% | ||
| May 14, 7 PM | $0.00428 | -0.18% | ||
| May 14, 6 PM | $0.00424 | -2.58% | ||
| May 14, 5 PM | $0.00437 | +1.85% | ||
| May 14, 4 PM | $0.00429 | +2.50% | ||
| May 14, 3 PM | $0.00419 | +2.85% | ||
| May 14, 2 PM | $0.00407 | +2.17% | ||
| May 14, 1 PM | $0.00399 | -3.32% | ||
| May 14, 12 PM | $0.00412 | +1.74% | ||