AI AVatar Historical Data

$AIAV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0317
+0.29%
$ 1.85 million $ 2.06 million
Jan 20, 7 PM $ 0.0316
-0.07%
$ 1.84 million $ 2.12 million
Jan 20, 6 PM $ 0.0316
+0.02%
$ 1.85 million $ 2.14 million
Jan 20, 5 PM $ 0.0316
-0.75%
$ 1.84 million $ 2.13 million
Jan 20, 4 PM $ 0.0318
-1.07%
$ 1.86 million $ 2.14 million
Jan 20, 3 PM $ 0.0322
-0.68%
$ 1.88 million $ 2.13 million
Jan 20, 2 PM $ 0.0324
+0.97%
$ 1.89 million $ 2.13 million
Jan 20, 1 PM $ 0.0321
+0.04%
$ 1.87 million $ 2.13 million
Jan 20, 12 PM $ 0.0321
-2.40%
$ 1.87 million $ 2.14 million
Jan 20, 11 AM $ 0.0329
-1.02%
$ 1.92 million $ 2.14 million
Jan 20, 10 AM $ 0.0332
-1.17%
$ 1.95 million $ 2.16 million
Jan 20, 9 AM $ 0.0336
-0.34%
$ 1.96 million $ 2.16 million
Jan 20, 8 AM $ 0.0337
+2.53%
$ 1.97 million $ 2.2 million
Jan 20, 7 AM $ 0.0329
-1.59%
$ 1.92 million $ 2.15 million
Jan 20, 6 AM $ 0.0334
-0.61%
$ 1.96 million $ 2.15 million
Jan 20, 5 AM $ 0.0336
-0.17%
$ 1.96 million $ 2.16 million
Jan 20, 4 AM $ 0.0337
-2.03%
$ 1.97 million $ 2.17 million
Jan 20, 3 AM $ 0.0344
+2.06%
$ 2.01 million $ 2.2 million
Jan 20, 2 AM $ 0.0337
-0.14%
$ 1.97 million $ 2.15 million
Jan 20, 1 AM $ 0.0337
+0.42%
$ 1.97 million $ 2.09 million
Jan 20, 12 AM $ 0.0336
-0.79%
$ 1.96 million $ 2.2 million
Jan 19, 11 PM $ 0.0339
+1.14%
$ 1.98 million $ 2.35 million
Jan 19, 10 PM $ 0.0335
-0.50%
$ 1.95 million $ 2.4 million
Jan 19, 9 PM $ 0.0336
+0.07%
$ 1.96 million $ 2.35 million
Jan 19, 8 PM $ 0.0336
-1.61%
$ 1.96 million $ 2.36 million
Jan 19, 7 PM $ 0.0342
+3.14%
$ 1.99 million $ 2.32 million
Jan 19, 6 PM $ 0.0331
-0.44%
$ 1.93 million $ 2.33 million
Jan 19, 5 PM $ 0.0333
-1.97%
$ 1.94 million $ 2.49 million
Jan 19, 4 PM $ 0.0339
-0.86%
$ 1.98 million $ 2.59 million
Jan 19, 3 PM $ 0.0342
-3.02%
$ 2 million $ 2.66 million
Jan 19, 2 PM $ 0.0353
+1.05%
$ 2.06 million $ 2.66 million
Jan 19, 1 PM $ 0.0349
-0.40%
$ 2.04 million $ 2.68 million
Jan 19, 12 PM $ 0.0351
-0.63%
$ 2.05 million $ 2.68 million
Jan 19, 11 AM $ 0.0353
-0.06%
$ 2.06 million $ 2.7 million
Jan 19, 10 AM $ 0.0353
-0.26%
$ 2.06 million $ 2.71 million
Jan 19, 9 AM $ 0.0354
+2.07%
$ 2.07 million $ 2.72 million
Jan 19, 8 AM $ 0.0347
-0.97%
$ 2.03 million $ 2.68 million
Jan 19, 7 AM $ 0.035
-0.65%
$ 2.05 million $ 2.69 million
Jan 19, 6 AM $ 0.0353
-0.67%
$ 2.06 million $ 2.74 million
Jan 19, 5 AM $ 0.0355
-0.54%
$ 2.07 million $ 2.82 million
Jan 19, 4 AM $ 0.0357
+1.07%
$ 2.08 million $ 2.92 million
Jan 19, 3 AM $ 0.0353
-1.02%
$ 2.06 million $ 2.92 million
Jan 19, 2 AM $ 0.0357
-1.81%
$ 2.08 million $ 3.04 million
Jan 19, 1 AM $ 0.0363
-0.67%
$ 2.12 million $ 3.07 million
Jan 19, 12 AM $ 0.0366
-1.59%
$ 2.14 million $ 2.91 million
Jan 18, 11 PM $ 0.0372
+1.90%
$ 2.18 million $ 2.77 million
Jan 18, 10 PM $ 0.0365
-1.05%
$ 2.13 million $ 2.72 million
Jan 18, 9 PM $ 0.0369
+1.54%
$ 2.15 million $ 2.72 million
Jan 18, 8 PM $ 0.0363
-3.52%
$ 2.12 million $ 2.67 million
Jan 18, 7 PM $ 0.0376
-2.74%
$ 2.2 million $ 2.66 million