AI AVatar Historical Data

$AIAV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0363
-3.52%
$ 2.12 million $ 2.67 million
Jan 18, 7 PM $ 0.0376
-2.74%
$ 2.2 million $ 2.66 million
Jan 18, 6 PM $ 0.0387
+4.72%
$ 2.25 million $ 2.67 million
Jan 18, 5 PM $ 0.0369
+3.60%
$ 2.16 million $ 2.53 million
Jan 18, 4 PM $ 0.0357
-0.49%
$ 2.08 million $ 2.44 million
Jan 18, 3 PM $ 0.0358
+0.38%
$ 2.1 million $ 2.46 million
Jan 18, 2 PM $ 0.0357
-0.28%
$ 2.08 million $ 2.5 million
Jan 18, 1 PM $ 0.0358
-0.01%
$ 2.09 million $ 2.74 million
Jan 18, 12 PM $ 0.0358
+0.12%
$ 2.09 million $ 2.73 million
Jan 18, 11 AM $ 0.0358
-0.94%
$ 2.09 million $ 2.72 million
Jan 18, 10 AM $ 0.0361
-2.38%
$ 2.11 million $ 2.71 million
Jan 18, 9 AM $ 0.037
+0.14%
$ 2.16 million $ 2.71 million
Jan 18, 8 AM $ 0.037
-0.93%
$ 2.16 million $ 2.71 million
Jan 18, 7 AM $ 0.0373
+1.14%
$ 2.17 million $ 2.72 million
Jan 18, 6 AM $ 0.0369
-1.81%
$ 2.15 million $ 2.68 million
Jan 18, 5 AM $ 0.0374
+2.61%
$ 2.16 million $ 2.59 million
Jan 18, 4 AM $ 0.0364
-0.29%
$ 2.12 million $ 2.49 million
Jan 18, 3 AM $ 0.0366
+0.72%
$ 2.13 million $ 2.47 million
Jan 18, 2 AM $ 0.0363
+1.01%
$ 2.12 million $ 2.42 million
Jan 18, 1 AM $ 0.0359
-0.12%
$ 2.1 million $ 2.47 million
Jan 18, 12 AM $ 0.036
-0.04%
$ 2.1 million $ 2.46 million
Jan 17, 11 PM $ 0.036
-5.15%
$ 2.1 million $ 2.42 million
Jan 17, 10 PM $ 0.0379
+2.11%
$ 2.22 million $ 2.36 million
Jan 17, 9 PM $ 0.0372
-0.80%
$ 2.17 million $ 2.42 million
Jan 17, 8 PM $ 0.0375
+0.09%
$ 2.19 million $ 2.42 million
Jan 17, 7 PM $ 0.0374
-0.45%
$ 2.18 million $ 2.44 million
Jan 17, 6 PM $ 0.0376
-0.93%
$ 2.19 million $ 2.49 million
Jan 17, 5 PM $ 0.0379
-0.15%
$ 2.22 million $ 2.5 million
Jan 17, 4 PM $ 0.038
-8.44%
$ 2.22 million $ 2.55 million
Jan 17, 3 PM $ 0.0415
+0.03%
$ 2.42 million $ 2.54 million
Jan 17, 2 PM $ 0.0398
+5.49%
$ 2.32 million $ 694,363
Jan 17, 1 PM $ 0.0377
+0.48%
$ 2.2 million $ 2.35 million
Jan 17, 12 PM $ 0.0375
+0.01%
$ 2.19 million $ 2.36 million
Jan 17, 11 AM $ 0.0375
-0.57%
$ 2.19 million $ 2.38 million
Jan 17, 10 AM $ 0.0378
+1.00%
$ 2.2 million $ 2.39 million
Jan 17, 9 AM $ 0.0374
-0.52%
$ 2.18 million $ 2.39 million
Jan 17, 8 AM $ 0.0376
+0.01%
$ 2.2 million $ 2.39 million
Jan 17, 7 AM $ 0.0376
-1.15%
$ 2.2 million $ 2.39 million
Jan 17, 6 AM $ 0.0381
-0.58%
$ 2.22 million $ 2.39 million
Jan 17, 5 AM $ 0.0383
-0.10%
$ 2.23 million $ 2.42 million
Jan 17, 4 AM $ 0.0383
-0.59%
$ 2.24 million $ 2.44 million
Jan 17, 3 AM $ 0.0385
+0.40%
$ 2.25 million $ 2.44 million
Jan 17, 2 AM $ 0.0384
+3.50%
$ 2.24 million $ 2.35 million
Jan 17, 1 AM $ 0.0371
-0.13%
$ 2.17 million $ 2.29 million
Jan 17, 12 AM $ 0.0371
-1.19%
$ 2.17 million $ 2.31 million
Jan 16, 11 PM $ 0.0376
-0.06%
$ 2.19 million $ 2.32 million
Jan 16, 10 PM $ 0.0376
-5.54%
$ 2.2 million $ 2.31 million
Jan 16, 9 PM $ 0.0398
-0.49%
$ 2.32 million $ 2.31 million
Jan 16, 8 PM $ 0.04
-4.54%
$ 2.34 million $ 2.31 million
Jan 16, 7 PM $ 0.0419
+5.07%
$ 2.45 million $ 2.34 million