Coinranking
AI AVatar Historical Data
$AIAV
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 11 AM | $0.00405 | -0.14% | ||
| May 14, 10 AM | $0.00406 | -3.80% | ||
| May 14, 9 AM | $0.00422 | +10.43% | ||
| May 14, 8 AM | $0.00382 | -11.45% | ||
| May 14, 7 AM | $0.00431 | +0.77% | ||
| May 14, 6 AM | $0.00407 | +2.56% | ||
| May 14, 5 AM | $0.00396 | -6.12% | ||
| May 14, 4 AM | $0.00422 | -1.66% | ||
| May 14, 3 AM | $0.00429 | -0.84% | ||
| May 14, 2 AM | $0.00433 | -1.27% | ||
| May 14, 1 AM | $0.00438 | +10.22% | ||
| May 14, 12 AM | $0.00398 | -9.91% | ||
| May 13, 11 PM | $0.00441 | +0.15% | ||
| May 13, 10 PM | $0.00441 | +17.55% | ||
| May 13, 9 PM | $0.00375 | -2.94% | ||
| May 13, 8 PM | $0.00385 | -5.54% | ||
| May 13, 7 PM | $0.00408 | +20.58% | ||
| May 13, 6 PM | $0.00338 | -8.35% | ||
| May 13, 5 PM | $0.00363 | -10.13% | ||
| May 13, 4 PM | $0.00403 | -6.87% | ||
| May 13, 3 PM | $0.00432 | +18.51% | ||
| May 13, 2 PM | $0.00424 | +7.55% | ||
| May 13, 1 PM | $0.00392 | +6.85% | ||
| May 13, 12 PM | $0.00367 | -12.84% | ||
| May 13, 11 AM | $0.00432 | +12.86% | ||
| May 13, 10 AM | $0.00383 | -16.15% | ||
| May 13, 9 AM | $0.00458 | +17.06% | ||
| May 13, 8 AM | $0.00391 | +4.12% | ||
| May 13, 7 AM | $0.00378 | -10.54% | ||
| May 13, 6 AM | $0.00423 | +1.47% | ||
| May 13, 5 AM | $0.00417 | +8.00% | ||
| May 13, 4 AM | $0.00386 | -1.16% | ||
| May 13, 3 AM | $0.00388 | +3.71% | ||
| May 13, 2 AM | $0.00354 | -8.58% | ||
| May 13, 1 AM | $0.00386 | -1.06% | ||
| May 13, 12 AM | $0.00401 | +6.09% | ||
| May 12, 11 PM | $0.00391 | +8.61% | ||
| May 12, 10 PM | $0.00362 | -2.48% | ||
| May 12, 9 PM | $0.00371 | +3.43% | ||
| May 12, 8 PM | $0.00373 | -1.28% | ||
| May 12, 7 PM | $0.00378 | +0.04% | ||
| May 12, 6 PM | $0.00377 | -17.06% | ||
| May 12, 5 PM | $0.00454 | +21.74% | ||
| May 12, 4 PM | $0.00373 | -1.45% | ||
| May 12, 3 PM | $0.00378 | +0.16% | ||
| May 12, 2 PM | $0.00378 | -18.89% | ||
| May 12, 1 PM | $0.00466 | +2.58% | ||
| May 12, 12 PM | $0.00454 | -4.01% | ||
| May 12, 11 AM | $0.00473 | +20.54% | ||
| May 12, 10 AM | $0.00392 | +1.29% | ||