Coinranking
AI AVatar Historical Data
$AIAV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 9 AM | $0.00436 | -7.91% | ||
| May 12, 8 AM | $0.00473 | +0.98% | ||
| May 12, 7 AM | $0.00469 | +20.65% | ||
| May 12, 6 AM | $0.00385 | -18.37% | ||
| May 12, 5 AM | $0.00472 | +23.53% | ||
| May 12, 4 AM | $0.00391 | -0.77% | ||
| May 12, 3 AM | $0.00408 | -2.32% | ||
| May 12, 2 AM | $0.00407 | -0.81% | ||
| May 12, 1 AM | $0.0041 | +1.58% | ||
| May 12, 12 AM | $0.00404 | -4.14% | ||
| May 11, 11 PM | $0.00419 | -1.49% | ||
| May 11, 10 PM | $0.00433 | -1.60% | ||
| May 11, 9 PM | $0.0044 | +0.42% | ||
| May 11, 8 PM | $0.00438 | -0.37% | ||
| May 11, 7 PM | $0.0044 | -0.37% | ||
| May 11, 6 PM | $0.00442 | -0.91% | ||
| May 11, 5 PM | $0.00449 | -0.15% | ||
| May 11, 4 PM | $0.0045 | -1.28% | ||
| May 11, 3 PM | $0.00455 | +4.25% | ||
| May 11, 2 PM | $0.00435 | +2.27% | ||
| May 11, 1 PM | $0.00424 | -1.92% | ||
| May 11, 12 PM | $0.00432 | -0.42% | ||
| May 11, 11 AM | $0.00426 | +1.32% | ||
| May 11, 10 AM | $0.00419 | -4.34% | ||
| May 11, 9 AM | $0.00439 | +1.24% | ||
| May 11, 8 AM | $0.00445 | +1.46% | ||
| May 11, 7 AM | $0.0044 | -1.61% | ||
| May 11, 6 AM | $0.00447 | -6.70% | ||
| May 11, 5 AM | $0.00479 | +3.55% | ||
| May 11, 4 AM | $0.00463 | +5.76% | ||
| May 11, 3 AM | $0.00437 | -7.09% | ||
| May 11, 2 AM | $0.0047 | +16.81% | ||
| May 11, 1 AM | $0.00403 | -3.82% | ||
| May 11, 12 AM | $0.00418 | +0.27% | ||
| May 10, 11 PM | $0.00418 | -3.89% | ||
| May 10, 10 PM | $0.00435 | -0.59% | ||
| May 10, 9 PM | $0.00437 | -2.15% | ||
| May 10, 8 PM | $0.00447 | -10.13% | ||
| May 10, 7 PM | $0.00497 | +0.32% | ||
| May 10, 6 PM | $0.00496 | -1.76% | ||
| May 10, 5 PM | $0.00505 | +2.32% | ||
| May 10, 4 PM | $0.00493 | +1.50% | ||
| May 10, 3 PM | $0.00486 | -1.96% | ||
| May 10, 2 PM | $0.00496 | +15.49% | ||
| May 10, 1 PM | $0.00429 | -8.12% | ||
| May 10, 12 PM | $0.00469 | -3.42% | ||
| May 10, 11 AM | $0.00486 | +0.68% | ||
| May 10, 10 AM | $0.00482 | -9.89% | ||
| May 10, 9 AM | $0.00535 | -0.77% | ||
| May 10, 8 AM | $0.00538 | +4.68% | ||