AI AVatar Historical Data

$AIAV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0419
+5.07%
$ 2.45 million $ 2.34 million
Jan 16, 6 PM $ 0.0399
-0.63%
$ 2.32 million $ 2.33 million
Jan 16, 5 PM $ 0.0401
+1.10%
$ 2.34 million $ 2.35 million
Jan 16, 4 PM $ 0.0397
-1.10%
$ 2.32 million $ 2.36 million
Jan 16, 3 PM $ 0.0401
-0.15%
$ 2.34 million $ 2.3 million
Jan 16, 2 PM $ 0.0402
+2.56%
$ 2.35 million $ 2.25 million
Jan 16, 1 PM $ 0.0391
-0.80%
$ 2.29 million $ 2.23 million
Jan 16, 12 PM $ 0.0394
-0.11%
$ 2.3 million $ 2.22 million
Jan 16, 11 AM $ 0.0395
+1.20%
$ 2.31 million $ 2.19 million
Jan 16, 10 AM $ 0.039
+0.01%
$ 2.28 million $ 2.18 million
Jan 16, 9 AM $ 0.039
+0.36%
$ 2.28 million $ 2.17 million
Jan 16, 8 AM $ 0.0389
+0.94%
$ 2.27 million $ 2.17 million
Jan 16, 7 AM $ 0.0385
+0.09%
$ 2.26 million $ 2.2 million
Jan 16, 6 AM $ 0.0385
-1.70%
$ 2.25 million $ 2.21 million
Jan 16, 5 AM $ 0.0391
-0.53%
$ 2.26 million $ 2.23 million
Jan 16, 4 AM $ 0.0393
-0.27%
$ 2.3 million $ 2.23 million
Jan 16, 3 AM $ 0.0395
+0.63%
$ 2.3 million $ 2.25 million
Jan 16, 2 AM $ 0.0392
+1.28%
$ 2.29 million $ 2.31 million
Jan 16, 1 AM $ 0.0387
-0.24%
$ 2.26 million $ 2.29 million
Jan 16, 12 AM $ 0.0388
+0.08%
$ 2.27 million $ 2.27 million
Jan 15, 11 PM $ 0.0388
-0.82%
$ 2.26 million $ 2.34 million
Jan 15, 10 PM $ 0.039
+0.84%
$ 2.28 million $ 2.4 million
Jan 15, 9 PM $ 0.0387
-1.41%
$ 2.26 million $ 2.34 million
Jan 15, 8 PM $ 0.0392
+3.66%
$ 2.29 million $ 2.33 million
Jan 15, 7 PM $ 0.0378
+1.55%
$ 2.21 million $ 2.27 million
Jan 15, 6 PM $ 0.0373
+1.57%
$ 2.18 million $ 2.26 million
Jan 15, 5 PM $ 0.0367
+0.53%
$ 2.14 million $ 2.29 million
Jan 15, 4 PM $ 0.0365
-0.63%
$ 2.13 million $ 2.26 million
Jan 15, 3 PM $ 0.0367
-0.10%
$ 2.14 million $ 2.32 million
Jan 15, 2 PM $ 0.0368
+0.81%
$ 2.15 million $ 2.3 million
Jan 15, 1 PM $ 0.0365
-0.66%
$ 2.13 million $ 2.3 million
Jan 15, 12 PM $ 0.0367
-0.22%
$ 2.14 million $ 2.3 million
Jan 15, 11 AM $ 0.0368
-0.54%
$ 2.15 million $ 2.29 million
Jan 15, 10 AM $ 0.037
+0.55%
$ 2.16 million $ 2.28 million
Jan 15, 9 AM $ 0.0368
-1.33%
$ 2.15 million $ 2.28 million
Jan 15, 8 AM $ 0.0373
-2.32%
$ 2.18 million $ 2.27 million
Jan 15, 7 AM $ 0.0382
-5.80%
$ 2.23 million $ 2.22 million
Jan 15, 6 AM $ 0.0405
-0.39%
$ 2.34 million $ 2.22 million
Jan 15, 5 AM $ 0.0407
+0.69%
$ 2.36 million $ 2.23 million
Jan 15, 4 AM $ 0.0404
+3.83%
$ 2.36 million $ 2.21 million
Jan 15, 3 AM $ 0.0389
+3.12%
$ 2.27 million $ 2.23 million
Jan 15, 2 AM $ 0.0377
+0.08%
$ 2.2 million $ 2.16 million
Jan 15, 1 AM $ 0.0377
+0.95%
$ 2.2 million $ 2.18 million
Jan 15, 12 AM $ 0.0374
-0.01%
$ 2.18 million $ 2.18 million
Jan 14, 11 PM $ 0.0374
+0.59%
$ 2.18 million $ 2.11 million
Jan 14, 10 PM $ 0.0371
-0.55%
$ 2.17 million $ 2.07 million
Jan 14, 9 PM $ 0.0373
+2.13%
$ 2.18 million $ 2.06 million
Jan 14, 8 PM $ 0.0366
-0.49%
$ 2.13 million $ 2.06 million
Jan 14, 7 PM $ 0.0367
-2.03%
$ 2.14 million $ 2.06 million
Jan 14, 6 PM $ 0.0375
+2.63%
$ 2.19 million $ 2.01 million