AI AVatar Historical Data

$AIAV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0375
+2.63%
$ 2.19 million $ 2.01 million
Jan 14, 5 PM $ 0.0365
+1.27%
$ 2.13 million $ 1.95 million
Jan 14, 4 PM $ 0.0361
+0.51%
$ 2.11 million $ 1.9 million
Jan 14, 3 PM $ 0.0359
-2.63%
$ 2.1 million $ 1.84 million
Jan 14, 2 PM $ 0.0369
-0.16%
$ 2.15 million $ 1.85 million
Jan 14, 1 PM $ 0.0369
-0.35%
$ 2.16 million $ 1.85 million
Jan 14, 12 PM $ 0.0371
-0.06%
$ 2.16 million $ 1.84 million
Jan 14, 11 AM $ 0.0371
-0.64%
$ 2.16 million $ 1.85 million
Jan 14, 10 AM $ 0.0373
-0.27%
$ 2.18 million $ 1.86 million
Jan 14, 9 AM $ 0.0375
+0.39%
$ 2.19 million $ 1.92 million
Jan 14, 8 AM $ 0.0374
-1.07%
$ 2.18 million $ 2.01 million
Jan 14, 7 AM $ 0.0378
+0.50%
$ 2.21 million $ 2.15 million
Jan 14, 6 AM $ 0.0376
+1.48%
$ 2.19 million $ 2.13 million
Jan 14, 5 AM $ 0.037
+1.05%
$ 2.16 million $ 2.07 million
Jan 14, 4 AM $ 0.0366
-0.47%
$ 2.14 million $ 2.08 million
Jan 14, 3 AM $ 0.0367
-0.32%
$ 2.15 million $ 2.04 million
Jan 14, 2 AM $ 0.0368
-1.12%
$ 2.15 million $ 2.05 million
Jan 14, 1 AM $ 0.0373
+1.05%
$ 2.17 million $ 2.03 million
Jan 14, 12 AM $ 0.0369
-0.09%
$ 2.15 million $ 2.04 million
Jan 13, 11 PM $ 0.0369
+0.56%
$ 2.15 million $ 2.01 million
Jan 13, 10 PM $ 0.0367
-1.46%
$ 2.14 million $ 2.01 million
Jan 13, 9 PM $ 0.0372
-2.41%
$ 2.18 million $ 2 million
Jan 13, 8 PM $ 0.0382
-1.51%
$ 2.23 million $ 2.01 million
Jan 13, 7 PM $ 0.0387
-0.82%
$ 2.26 million $ 2.03 million
Jan 13, 6 PM $ 0.0391
+0.16%
$ 2.28 million $ 2.04 million
Jan 13, 5 PM $ 0.039
-0.41%
$ 2.28 million $ 2.08 million
Jan 13, 4 PM $ 0.0392
+0.20%
$ 2.29 million $ 2.09 million
Jan 13, 3 PM $ 0.0391
-0.49%
$ 2.28 million $ 2.08 million
Jan 13, 2 PM $ 0.0393
-2.54%
$ 2.29 million $ 2.09 million
Jan 13, 1 PM $ 0.0403
-1.00%
$ 2.35 million $ 2.1 million
Jan 13, 12 PM $ 0.0407
-2.45%
$ 2.38 million $ 2.1 million
Jan 13, 11 AM $ 0.0417
+0.21%
$ 2.44 million $ 2.12 million
Jan 13, 10 AM $ 0.0416
-1.40%
$ 2.43 million $ 2.14 million
Jan 13, 9 AM $ 0.0422
+1.35%
$ 2.47 million $ 2.09 million
Jan 13, 8 AM $ 0.0417
-0.69%
$ 2.43 million $ 2 million
Jan 13, 7 AM $ 0.042
-1.04%
$ 2.45 million $ 1.89 million
Jan 13, 6 AM $ 0.0424
+0.04%
$ 2.48 million $ 1.88 million
Jan 13, 5 AM $ 0.0424
-0.16%
$ 2.47 million $ 1.88 million
Jan 13, 4 AM $ 0.0424
-0.34%
$ 2.48 million $ 1.87 million
Jan 13, 3 AM $ 0.0426
-0.37%
$ 2.49 million $ 1.88 million
Jan 13, 2 AM $ 0.0428
+2.04%
$ 2.5 million $ 1.87 million
Jan 13, 1 AM $ 0.0419
+0.37%
$ 2.45 million $ 1.89 million
Jan 13, 12 AM $ 0.0417
-0.21%
$ 2.44 million $ 1.91 million
Jan 12, 11 PM $ 0.0418
-0.61%
$ 2.44 million $ 1.92 million
Jan 12, 10 PM $ 0.0421
-0.83%
$ 2.46 million $ 1.92 million
Jan 12, 9 PM $ 0.0424
-0.35%
$ 2.48 million $ 1.94 million
Jan 12, 8 PM $ 0.0426
-0.89%
$ 2.49 million $ 1.93 million
Jan 12, 7 PM $ 0.043
-1.10%
$ 2.51 million $ 1.94 million
Jan 12, 6 PM $ 0.0434
+0.73%
$ 2.54 million $ 1.96 million
Jan 12, 5 PM $ 0.0431
+0.68%
$ 2.52 million $ 1.92 million