Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00538
+4.68%
$661,836 $106,845
May 10, 7 AM $0.00472
-6.10%
$580,797 $213,711
May 10, 6 AM $0.00488
-1.79%
$599,916 $213,445
May 10, 5 AM $0.00497
+0.56%
$610,849 $225,221
May 10, 4 AM $0.00494
-4.19%
$607,527 $237,847
May 10, 3 AM $0.00497
+3.81%
$611,449 $241,577
May 10, 2 AM $0.00479
-0.39%
$589,034 $264,034
May 10, 1 AM $0.00483
+0.61%
$594,168 $273,563
May 10, 12 AM $0.0048
-6.40%
$589,726 $275,534
May 9, 11 PM $0.00512
+13.95%
$630,066 $284,812
May 9, 10 PM $0.00449
-10.53%
$552,351 $120,209
May 9, 9 PM $0.00502
+1.02%
$617,342 $289,360
May 9, 8 PM $0.00497
-2.64%
$611,088 $301,113
May 9, 7 PM $0.00511
-2.30%
$628,712 $309,133
May 9, 6 PM $0.00523
+5.81%
$643,282 $332,102
May 9, 5 PM $0.00495
+1.44%
$608,423 $338,561
May 9, 4 PM $0.00488
-0.64%
$599,784 $352,596
May 9, 3 PM $0.00491
+2.12%
$603,652 $355,423
May 9, 2 PM $0.00481
-1.91%
$591,146 $355,948
May 9, 1 PM $0.0049
+0.48%
$602,639 $479,920
May 9, 12 PM $0.00488
-3.97%
$599,759 $599,101
May 9, 11 AM $0.00508
+0.73%
$624,530 $623,434
May 9, 10 AM $0.00504
-0.07%
$620,022 $626,876
May 9, 9 AM $0.00504
-2.00%
$620,436 $659,256
May 9, 8 AM $0.00516
+3.26%
$635,137 $681,084
May 9, 7 AM $0.005
-0.19%
$615,097 $716,379
May 9, 6 AM $0.00501
-0.60%
$616,257 $746,670
May 9, 5 AM $0.00504
+2.20%
$619,958 $760,530
May 9, 4 AM $0.00493
-2.44%
$606,579 $773,931
May 9, 3 AM $0.00506
-0.79%
$621,753 $794,326
May 9, 2 AM $0.0051
-0.70%
$626,701 $775,282
May 9, 1 AM $0.00513
+0.15%
$631,131 $772,631
May 9, 12 AM $0.00512
-2.09%
$630,155 $770,198
May 8, 11 PM $0.00523
-1.41%
$643,594 $784,517
May 8, 10 PM $0.00531
-2.85%
$652,768 $786,729
May 8, 9 PM $0.00546
+9.34%
$671,888 $785,495
May 8, 8 PM $0.00498
-6.47%
$613,002 $444,973
May 8, 7 PM $0.00533
+2.87%
$655,394 $763,521
May 8, 6 PM $0.00517
+3.66%
$636,248 $729,805
May 8, 5 PM $0.00499
-0.35%
$613,766 $702,030
May 8, 4 PM $0.00501
-1.79%
$615,933 $695,210
May 8, 3 PM $0.0051
+6.02%
$627,141 $695,490
May 8, 2 PM $0.0048
-12.83%
$590,790 $410,908
May 8, 1 PM $0.00552
+22.14%
$679,224 $385,195
May 8, 12 PM $0.00469
+5.07%
$576,539 $396,413
May 8, 11 AM $0.0045
-8.29%
$553,382 $218,021
May 8, 10 AM $0.00491
+8.62%
$603,390 $385,114
May 8, 9 AM $0.00452
+13.77%
$555,882 $345,877
May 8, 8 AM $0.00397
-22.27%
$488,398 $151,090
May 8, 7 AM $0.00513
+9.41%
$631,095 $309,308