AI AVatar Historical Data

$AIAV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00298
-0.07%
$ 367,028 $ 123,197
Jun 7, 10 PM $ 0.00299
-0.22%
$ 367,283 $ 123,777
Jun 7, 9 PM $ 0.00299
-0.47%
$ 368,163 $ 123,904
Jun 7, 8 PM $ 0.00301
+0.75%
$ 370,547 $ 124,848
Jun 7, 7 PM $ 0.00299
-0.73%
$ 367,771 $ 127,018
Jun 7, 6 PM $ 0.00301
+1.23%
$ 370,486 $ 126,658
Jun 7, 5 PM $ 0.00298
+0.94%
$ 366,244 $ 125,978
Jun 7, 4 PM $ 0.00295
+0.42%
$ 362,843 $ 130,778
Jun 7, 3 PM $ 0.00294
-4.22%
$ 361,318 $ 130,062
Jun 7, 2 PM $ 0.00307
-1.81%
$ 377,219 $ 130,071
Jun 7, 1 PM $ 0.00312
+1.13%
$ 384,185 $ 124,214
Jun 7, 12 PM $ 0.00309
+0.23%
$ 379,884 $ 125,755
Jun 7, 11 AM $ 0.00308
-1.19%
$ 379,002 $ 130,693
Jun 7, 10 AM $ 0.00312
+5.13%
$ 383,560 $ 137,990
Jun 7, 9 AM $ 0.00297
+1.16%
$ 365,005 $ 131,637
Jun 7, 8 AM $ 0.00293
-1.27%
$ 360,831 $ 132,929
Jun 7, 7 AM $ 0.00297
-0.38%
$ 365,464 $ 137,155
Jun 7, 6 AM $ 0.00298
+0.82%
$ 366,858 $ 147,702
Jun 7, 5 AM $ 0.00296
-2.24%
$ 363,866 $ 170,746
Jun 7, 4 AM $ 0.00303
+4.41%
$ 372,190 $ 242,136
Jun 7, 3 AM $ 0.0029
-0.81%
$ 356,476 $ 266,425
Jun 7, 2 AM $ 0.00292
-0.62%
$ 359,405 $ 269,572
Jun 7, 1 AM $ 0.00294
-0.37%
$ 361,640 $ 269,324
Jun 7, 12 AM $ 0.00295
+0.69%
$ 362,985 $ 270,908
Jun 6, 11 PM $ 0.00293
+0.23%
$ 360,489 $ 269,082
Jun 6, 10 PM $ 0.00292
+0.17%
$ 359,678 $ 268,947
Jun 6, 9 PM $ 0.00292
+0.95%
$ 359,063 $ 267,324
Jun 6, 8 PM $ 0.00289
+1.98%
$ 355,672 $ 264,163
Jun 6, 7 PM $ 0.00284
-1.58%
$ 348,756 $ 261,352
Jun 6, 6 PM $ 0.00288
-0.77%
$ 354,371 $ 262,630
Jun 6, 5 PM $ 0.0029
+0.49%
$ 357,131 $ 262,743
Jun 6, 4 PM $ 0.00289
+0.57%
$ 355,393 $ 257,376
Jun 6, 3 PM $ 0.00287
-0.47%
$ 353,392 $ 259,274
Jun 6, 2 PM $ 0.00289
-1.26%
$ 355,076 $ 259,642
Jun 6, 1 PM $ 0.00292
+1.32%
$ 359,600 $ 260,759
Jun 6, 12 PM $ 0.00289
-2.53%
$ 354,907 $ 256,639
Jun 6, 11 AM $ 0.00296
+4.27%
$ 364,102 $ 256,257
Jun 6, 10 AM $ 0.00284
+0.53%
$ 349,199 $ 236,174
Jun 6, 9 AM $ 0.00282
-3.72%
$ 347,371 $ 240,613
Jun 6, 8 AM $ 0.00293
+1.96%
$ 360,778 $ 241,232
Jun 6, 7 AM $ 0.00288
-1.86%
$ 353,844 $ 238,914
Jun 6, 6 AM $ 0.00293
-0.99%
$ 360,542 $ 232,076
Jun 6, 5 AM $ 0.00296
-8.11%
$ 364,146 $ 212,425
Jun 6, 4 AM $ 0.00322
+9.08%
$ 396,288 $ 152,306
Jun 6, 3 AM $ 0.00297
+5.03%
$ 365,075 $ 107,235
Jun 6, 2 AM $ 0.00282
-0.93%
$ 347,340 $ 107,019
Jun 6, 1 AM $ 0.00285
+1.92%
$ 350,362 $ 107,216
Jun 6, 12 AM $ 0.0028
+0.45%
$ 343,752 $ 105,345
Jun 5, 11 PM $ 0.00278
-0.57%
$ 342,122 $ 108,836
Jun 5, 10 PM $ 0.0028
+0.56%
$ 344,095 $ 112,725