Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 3 PM $0.000175
+0.00%
$35,635 $41
Oct 22, 8 AM $0.000176
+0.00%
$35,853 $84,888
Oct 22, 7 AM $0.000175
+0.00%
$35,614 $84,882
Oct 22, 4 AM $0.00055
+0.00%
$112,053 $84,861
Oct 21, 4 PM $0.000175
+0.00%
$35,731 $153
Oct 21, 2 AM $0.000177
-3.76%
$36,135 $79
Oct 20, 11 PM $0.000177
+0.00%
$36,121 $1
Oct 20, 7 PM $0.000177
+0.00%
$36,142 $10
Oct 20, 1 AM $0.000177
+0.00%
$36,162 $202
Oct 19, 11 PM $0.000177
+0.00%
$36,163 $217
Oct 19, 7 PM $0.000178
+0.00%
$36,165 $210
Oct 19, 5 PM $0.000178
+0.00%
$36,347 $206
Oct 19, 4 PM $0.000179
+0.00%
$36,445 $204
Oct 19, 3 PM $0.000179
-0.64%
$36,482 $188
Oct 19, 2 PM $0.000173
+0.00%
$35,272 $99
Oct 19, 10 AM $0.000173
+0.00%
$35,272 $85
Oct 19, 3 AM $0.000754
+0.00%
$153,615 $70,052
Oct 19, 2 AM $0.000176
-0.33%
$35,919 $39
Oct 19, 1 AM $0.000177
+0.04%
$36,121 $24
Oct 18, 5 PM $0.000746
+0.00%
$151,985 $65,799
Oct 18, 3 PM $0.000756
+0.13%
$154,023 $80,134
Oct 18, 2 PM $0.000764
+0.00%
$155,652 $80,782
Oct 18, 1 PM $0.000796
+1.40%
$162,172 $82,350
Oct 18, 12 PM $0.000785
+1.16%
$159,931 $91,946
Oct 18, 11 AM $0.000776
-2.51%
$158,097 $91,024
Oct 18, 10 AM $0.000796
+2.45%
$162,172 $88,968
Oct 18, 9 AM $0.000777
-1.40%
$158,301 $92,838
Oct 18, 8 AM $0.000788
-2.72%
$160,542 $93,695
Oct 18, 7 AM $0.00081
+3.58%
$165,024 $97,811
Oct 18, 6 AM $0.000782
+0.90%
$159,320 $96,243
Oct 18, 5 AM $0.000775
+0.78%
$157,894 $94,954
Oct 18, 4 AM $0.000769
-0.65%
$156,671 $93,964
Oct 18, 3 AM $0.000774
+3.61%
$157,690 $91,077
Oct 18, 2 AM $0.000747
-0.13%
$152,189 $88,638
Oct 18, 1 AM $0.000175
+0.00%
$35,716 $96,363
Oct 17, 10 PM $0.000779
+0.00%
$158,708 $96,092
Oct 17, 8 PM $0.000798
-2.09%
$162,579 $94,427
Oct 17, 7 PM $0.000815
+6.12%
$166,043 $95,807
Oct 17, 6 PM $0.00077
-7.56%
$156,875 $95,292
Oct 17, 5 PM $0.000833
-6.51%
$169,710 $123,503
Oct 17, 4 PM $0.000891
+14.67%
$181,527 $121,819
Oct 17, 3 PM $0.000777
-0.89%
$158,301 $111,456
Oct 17, 2 PM $0.00078
+0.00%
$-- $108,706
Oct 17, 1 PM $0.00078
+0.00%
$158,912 $108,798
Oct 17, 12 PM $0.000166
+0.00%
$33,837 $413
Oct 17, 11 AM $0.000166
+0.00%
$33,837 $98,807
Oct 17, 9 AM $0.000939
-0.53%
$191,306 $98,394
Oct 17, 8 AM $0.000944
+3.74%
$192,325 $98,238
Oct 17, 7 AM $0.00091
+0.22%
$185,398 $94,468
Oct 17, 6 AM $0.000908
-3.30%
$184,990 $95,339