AI AVatar Historical Data

$AIAV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00163
+0.85%
$ 252,677 $ 69,560
Jul 27, 2 AM $ 0.00161
-0.36%
$ 250,549 $ 67,411
Jul 27, 1 AM $ 0.00162
+0.14%
$ 251,446 $ 68,324
Jul 27, 12 AM $ 0.00162
+0.19%
$ 251,093 $ 67,991
Jul 26, 11 PM $ 0.00161
+0.22%
$ 250,623 $ 67,920
Jul 26, 10 PM $ 0.00161
-1.15%
$ 250,080 $ 68,423
Jul 26, 9 PM $ 0.00163
+0.82%
$ 252,990 $ 67,872
Jul 26, 8 PM $ 0.00162
+0.31%
$ 250,937 $ 67,753
Jul 26, 7 PM $ 0.00161
+0.79%
$ 250,161 $ 68,028
Jul 26, 6 PM $ 0.0016
-0.04%
$ 248,196 $ 69,104
Jul 26, 5 PM $ 0.0016
-0.05%
$ 248,298 $ 71,064
Jul 26, 4 PM $ 0.0016
-0.60%
$ 248,428 $ 70,951
Jul 26, 3 PM $ 0.00161
-0.01%
$ 249,922 $ 71,059
Jul 26, 2 PM $ 0.00161
+0.32%
$ 249,941 $ 71,345
Jul 26, 1 PM $ 0.0016
-0.53%
$ 249,154 $ 72,034
Jul 26, 12 PM $ 0.00162
+1.50%
$ 252,212 $ 72,527
Jul 26, 11 AM $ 0.0016
+0.02%
$ 248,474 $ 74,332
Jul 26, 10 AM $ 0.0016
-0.64%
$ 248,427 $ 77,864
Jul 26, 9 AM $ 0.00161
+0.25%
$ 250,039 $ 80,186
Jul 26, 8 AM $ 0.00161
-0.36%
$ 249,406 $ 82,561
Jul 26, 7 AM $ 0.00161
-0.77%
$ 250,297 $ 82,462
Jul 26, 6 AM $ 0.00162
-0.51%
$ 252,227 $ 81,951
Jul 26, 5 AM $ 0.00163
+0.06%
$ 253,509 $ 88,778
Jul 26, 4 AM $ 0.00163
-0.01%
$ 253,347 $ 86,756
Jul 26, 3 AM $ 0.00163
+0.44%
$ 253,381 $ 86,850
Jul 26, 2 AM $ 0.00162
+0.23%
$ 252,274 $ 86,801
Jul 26, 1 AM $ 0.00162
-0.31%
$ 251,693 $ 87,128
Jul 26, 12 AM $ 0.00163
-0.24%
$ 252,474 $ 88,027
Jul 25, 11 PM $ 0.00163
+0.32%
$ 253,072 $ 87,506
Jul 25, 10 PM $ 0.00162
+0.08%
$ 252,268 $ 86,905
Jul 25, 9 PM $ 0.00162
-0.04%
$ 252,070 $ 87,891
Jul 25, 8 PM $ 0.00162
+0.21%
$ 252,177 $ 88,503
Jul 25, 7 PM $ 0.00162
+0.00%
$ 251,657 $ 88,798
Jul 25, 6 PM $ 0.00162
+0.54%
$ 251,667 $ 88,817
Jul 25, 5 PM $ 0.00161
-1.24%
$ 250,447 $ 90,073
Jul 25, 4 PM $ 0.00163
+0.62%
$ 253,587 $ 89,399
Jul 25, 3 PM $ 0.00162
-0.28%
$ 252,034 $ 90,893
Jul 25, 2 PM $ 0.00163
-1.44%
$ 252,739 $ 91,111
Jul 25, 1 PM $ 0.00165
+0.06%
$ 256,444 $ 90,853
Jul 25, 12 PM $ 0.00165
-1.38%
$ 256,290 $ 90,217
Jul 25, 11 AM $ 0.00167
+0.63%
$ 259,888 $ 88,762
Jul 25, 10 AM $ 0.00167
+1.68%
$ 258,783 $ 84,946
Jul 25, 9 AM $ 0.00164
+0.10%
$ 254,503 $ 82,840
Jul 25, 8 AM $ 0.00164
+1.80%
$ 253,974 $ 81,804
Jul 25, 7 AM $ 0.00161
-0.59%
$ 249,488 $ 79,629
Jul 25, 6 AM $ 0.00162
+2.15%
$ 250,968 $ 79,425
Jul 25, 5 AM $ 0.00158
+0.43%
$ 245,682 $ 74,460
Jul 25, 4 AM $ 0.00158
+0.19%
$ 244,624 $ 75,882
Jul 25, 3 AM $ 0.00157
+0.43%
$ 244,157 $ 76,433
Jul 25, 2 AM $ 0.00157
-0.03%
$ 243,118 $ 76,015