Coinranking
AI AVatar Historical Data
$AIAV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:54 PM | $0.000546 | -0.05% | ||
| 5:53 PM | $0.000546 | +1.44% | ||
| 5:52 PM | $0.000538 | -0.32% | ||
| 5:51 PM | $0.00054 | +0.06% | ||
| 5:50 PM | $0.000539 | -0.18% | ||
| 5:49 PM | $0.00054 | -0.87% | ||
| 5:48 PM | $0.000545 | +0.23% | ||
| 5:47 PM | $0.000544 | +3.63% | ||
| 5:46 PM | $0.000525 | +0.42% | ||
| 5:45 PM | $0.000523 | -2.43% | ||
| 5:44 PM | $0.000536 | -5.32% | ||
| 5:43 PM | $0.000566 | -0.17% | ||
| 5:42 PM | $0.000567 | +0.05% | ||
| 5:41 PM | $0.000567 | +0.02% | ||
| 5:40 PM | $0.000567 | +0.00% | ||
| 5:39 PM | $0.000567 | +0.08% | ||
| 5:38 PM | $0.000567 | -0.15% | ||
| 5:37 PM | $0.000568 | -0.05% | ||
| 5:36 PM | $0.000568 | +0.18% | ||
| 5:35 PM | $0.000567 | -0.05% | ||
| 5:34 PM | $0.000567 | +0.05% | ||
| 5:33 PM | $0.000567 | +0.00% | ||
| 5:32 PM | $0.000567 | -0.02% | ||
| 5:31 PM | $0.000567 | -0.03% | ||
| 5:30 PM | $0.000567 | +0.03% | ||
| 5:29 PM | $0.000567 | -0.17% | ||
| 5:28 PM | $0.000569 | -0.23% | ||
| 5:27 PM | $0.000571 | +0.00% | ||
| 5:26 PM | $0.00057 | -0.08% | ||
| 5:25 PM | $0.000571 | +0.12% | ||
| 5:24 PM | $0.00057 | -0.07% | ||
| 5:23 PM | $0.00057 | -0.18% | ||
| 5:22 PM | $0.000571 | +0.02% | ||
| 5:21 PM | $0.00057 | +0.05% | ||
| 5:20 PM | $0.00057 | -0.05% | ||
| 5:19 PM | $0.00057 | -0.08% | ||
| 5:18 PM | $0.00057 | -0.08% | ||
| 5:17 PM | $0.000571 | +0.12% | ||
| 5:16 PM | $0.00057 | -0.15% | ||
| 5:15 PM | $0.000571 | +0.13% | ||
| 5:14 PM | $0.000571 | -0.80% | ||
| 5:13 PM | $0.000576 | +0.07% | ||
| 5:12 PM | $0.000575 | -0.12% | ||
| 5:11 PM | $0.000575 | -0.03% | ||
| 5:10 PM | $0.000575 | -0.02% | ||
| 5:09 PM | $0.000575 | -0.08% | ||
| 5:08 PM | $0.000575 | +0.03% | ||
| 5:07 PM | $0.000575 | -0.18% | ||
| 5:06 PM | $0.000576 | -0.08% | ||
| 5:05 PM | $0.000577 | +0.05% | ||