AI AVatar Historical Data

$AIAV Page 8
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00144
+0.16%
$ 153,517 $ 165,991
9:32 PM $ 0.00144
-0.08%
$ 153,517 $ 165,905
9:31 PM $ 0.00144
+0.00%
$ 153,517 $ 165,905
9:30 PM $ 0.00144
+0.08%
$ 153,517 $ 165,920
9:29 PM $ 0.00144
+0.05%
$ 153,477 $ 165,936
9:28 PM $ 0.00144
-0.08%
$ 153,477 $ 165,881
9:27 PM $ 0.00144
+0.03%
$ 153,477 $ 165,823
9:26 PM $ 0.00144
+0.00%
$ 153,477 $ 165,820
9:25 PM $ 0.00144
+0.08%
$ 153,477 $ 165,803
9:24 PM $ 0.00144
+0.20%
$ 153,351 $ 167,530
9:23 PM $ 0.00143
-0.05%
$ 153,351 $ 167,524
9:22 PM $ 0.00143
+0.00%
$ 153,351 $ 167,471
9:21 PM $ 0.00143
+0.03%
$ 153,351 $ 167,488
9:20 PM $ 0.00143
+0.00%
$ 153,351 $ 167,474
9:19 PM $ 0.00143
-0.03%
$ 153,082 $ 167,513
9:18 PM $ 0.00143
-0.03%
$ 153,082 $ 167,513
9:17 PM $ 0.00149
-0.10%
$ 153,082 $ 123,903
9:16 PM $ 0.00149
-0.03%
$ 153,082 $ 123,827
9:15 PM $ 0.00149
+0.00%
$ 153,082 $ 123,823
9:14 PM $ 0.00149
+0.03%
$ 159,608 $ 123,815
9:13 PM $ 0.00149
-0.03%
$ 159,608 $ 123,802
9:12 PM $ 0.00149
+0.03%
$ 159,608 $ 123,794
9:11 PM $ 0.00149
+0.00%
$ 159,608 $ 123,789
9:10 PM $ 0.00149
-0.03%
$ 159,608 $ 123,783
9:09 PM $ 0.00149
+0.10%
$ 159,608 $ 123,764
9:08 PM $ 0.00149
-0.14%
$ 159,608 $ 123,781
9:07 PM $ 0.00149
-0.03%
$ 159,608 $ 123,913
9:06 PM $ 0.00149
+0.00%
$ 159,608 $ 123,929
9:05 PM $ 0.00149
+0.03%
$ 159,608 $ 123,919
9:04 PM $ 0.00149
+0.10%
$ 159,608 $ 123,919
9:03 PM $ 0.00149
-0.03%
$ 159,608 $ 123,895
9:02 PM $ 0.00149
+4.24%
$ 159,608 $ 165,391
9:01 PM $ 0.00143
+0.03%
$ 159,608 $ 165,409
9:00 PM $ 0.00143
-0.03%
$ 159,608 $ 165,409
8:59 PM $ 0.00143
+0.00%
$ 153,105 $ 165,392
8:58 PM $ 0.00143
+0.03%
$ 153,105 $ 165,173
8:57 PM $ 0.00143
+0.13%
$ 153,105 $ 165,094
8:56 PM $ 0.00143
+0.00%
$ 153,105 $ 165,077
8:55 PM $ 0.00143
+0.11%
$ 153,105 $ 165,068
8:54 PM $ 0.00143
-0.02%
$ 152,763 $ 165,038
8:53 PM $ 0.00143
+0.03%
$ 152,763 $ 164,892
8:52 PM $ 0.00143
-0.19%
$ 152,763 $ 164,482
8:51 PM $ 0.00143
-3.88%
$ 152,763 $ 164,471
8:50 PM $ 0.00149
+0.00%
$ 152,763 $ 123,471
8:49 PM $ 0.00149
+0.03%
$ 159,291 $ 123,478
8:48 PM $ 0.00149
+0.00%
$ 159,291 $ 123,523
8:47 PM $ 0.00149
-0.20%
$ 159,291 $ 123,378
8:46 PM $ 0.00149
+0.00%
$ 159,291 $ 123,378
8:45 PM $ 0.00149
+0.00%
$ 159,291 $ 123,378
8:44 PM $ 0.00149
+0.17%
$ 159,553 $ 123,367