AI AVatar Historical Data

$AIAV Page 8
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0019
-0.34%
$ 294,152 $ 271,706
11:46 AM $ 0.0019
-0.03%
$ 294,152 $ 271,482
11:45 AM $ 0.00191
+0.16%
$ 294,152 $ 271,567
11:44 AM $ 0.0019
+0.03%
$ 295,459 $ 271,385
11:43 AM $ 0.0019
-0.40%
$ 295,459 $ 271,348
11:42 AM $ 0.0019
+0.10%
$ 295,459 $ 270,860
11:41 AM $ 0.0019
+0.12%
$ 295,459 $ 270,791
11:40 AM $ 0.0019
+0.32%
$ 295,459 $ 271,022
11:39 AM $ 0.0019
-0.38%
$ 294,707 $ 270,662
11:38 AM $ 0.0019
+0.28%
$ 294,707 $ 270,301
11:37 AM $ 0.0019
+0.39%
$ 294,707 $ 269,792
11:36 AM $ 0.00189
-0.42%
$ 294,707 $ 269,760
11:35 AM $ 0.00189
+0.11%
$ 294,707 $ 269,572
11:34 AM $ 0.00189
+0.68%
$ 292,967 $ 269,414
11:33 AM $ 0.00187
-0.63%
$ 292,967 $ 268,008
11:32 AM $ 0.00188
-0.03%
$ 292,967 $ 267,860
11:31 AM $ 0.00187
+0.17%
$ 292,967 $ 267,819
11:30 AM $ 0.00187
-0.13%
$ 292,967 $ 267,776
11:29 AM $ 0.00187
+0.00%
$ 290,493 $ 267,746
11:28 AM $ 0.00187
-0.10%
$ 290,493 $ 267,678
11:27 AM $ 0.00187
-0.20%
$ 290,493 $ 267,650
11:26 AM $ 0.00187
-0.33%
$ 290,493 $ 267,610
11:25 AM $ 0.00187
-0.20%
$ 290,493 $ 267,581
11:24 AM $ 0.00186
-0.15%
$ 289,338 $ 267,552
11:23 AM $ 0.00186
-0.07%
$ 289,338 $ 267,305
11:22 AM $ 0.00187
-0.40%
$ 289,338 $ 267,262
11:21 AM $ 0.00187
+0.21%
$ 289,338 $ 267,228
11:20 AM $ 0.00186
-0.23%
$ 289,338 $ 267,032
11:19 AM $ 0.00187
-0.26%
$ 289,647 $ 266,996
11:18 AM $ 0.00187
-0.27%
$ 289,647 $ 266,966
11:17 AM $ 0.00187
-0.13%
$ 289,647 $ 268,089
11:16 AM $ 0.00188
+0.23%
$ 289,647 $ 267,992
11:15 AM $ 0.00187
-0.30%
$ 289,647 $ 267,953
11:14 AM $ 0.00188
-0.70%
$ 291,584 $ 267,507
11:13 AM $ 0.00188
-0.03%
$ 291,584 $ 267,042
11:12 AM $ 0.00188
-0.22%
$ 291,584 $ 266,927
11:11 AM $ 0.00188
-0.23%
$ 291,584 $ 266,795
11:10 AM $ 0.00188
-0.03%
$ 291,584 $ 266,613
11:09 AM $ 0.00187
+0.32%
$ 290,951 $ 266,272
11:08 AM $ 0.00187
-0.07%
$ 290,951 $ 264,905
11:07 AM $ 0.00187
+0.16%
$ 290,951 $ 264,835
11:06 AM $ 0.00186
+0.13%
$ 290,951 $ 264,159
11:05 AM $ 0.00185
-0.30%
$ 290,951 $ 264,700
11:04 AM $ 0.00186
-0.07%
$ 288,417 $ 265,230
11:03 AM $ 0.00185
-0.03%
$ 288,417 $ 265,211
11:02 AM $ 0.00185
-0.13%
$ 288,417 $ 265,316
11:01 AM $ 0.00185
-0.26%
$ 288,417 $ 265,311
11:00 AM $ 0.00186
+0.43%
$ 288,417 $ 265,309
10:59 AM $ 0.00185
-0.66%
$ 286,605 $ 265,200
10:58 AM $ 0.00184
-1.31%
$ 286,605 $ 265,108