Coinranking
AI AVatar Historical Data
$AIAV
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 6 AM | $0.00469 | +0.47% | ||
| May 8, 5 AM | $0.00467 | +0.76% | ||
| May 8, 4 AM | $0.00463 | +2.81% | ||
| May 8, 3 AM | $0.00451 | -0.75% | ||
| May 8, 2 AM | $0.00454 | -0.34% | ||
| May 8, 1 AM | $0.00456 | +0.88% | ||
| May 8, 12 AM | $0.00452 | +0.04% | ||
| May 7, 11 PM | $0.00451 | +1.52% | ||
| May 7, 10 PM | $0.00445 | -8.94% | ||
| May 7, 9 PM | $0.00487 | +4.36% | ||
| May 7, 8 PM | $0.00467 | +1.12% | ||
| May 7, 7 PM | $0.00462 | +0.98% | ||
| May 7, 6 PM | $0.00457 | +0.83% | ||
| May 7, 5 PM | $0.00453 | -0.24% | ||
| May 7, 4 PM | $0.00454 | -2.77% | ||
| May 7, 3 PM | $0.00467 | +0.58% | ||
| May 7, 2 PM | $0.00465 | -0.88% | ||
| May 7, 1 PM | $0.00469 | +0.33% | ||
| May 7, 12 PM | $0.00467 | +3.82% | ||
| May 7, 11 AM | $0.0045 | -0.11% | ||
| May 7, 10 AM | $0.00451 | +5.16% | ||
| May 7, 9 AM | $0.00429 | -5.34% | ||
| May 7, 8 AM | $0.00453 | -3.89% | ||
| May 7, 7 AM | $0.00471 | -2.94% | ||
| May 7, 6 AM | $0.00485 | -4.88% | ||
| May 7, 5 AM | $0.0051 | +5.55% | ||
| May 7, 4 AM | $0.00483 | -4.98% | ||
| May 7, 3 AM | $0.0051 | +1.63% | ||
| May 7, 2 AM | $0.00501 | +0.99% | ||
| May 7, 1 AM | $0.00497 | -3.83% | ||
| May 7, 12 AM | $0.00516 | -3.05% | ||
| May 6, 11 PM | $0.00533 | +12.63% | ||
| May 6, 10 PM | $0.00473 | -5.07% | ||
| May 6, 9 PM | $0.00498 | -0.74% | ||
| May 6, 8 PM | $0.00501 | +1.43% | ||
| May 6, 7 PM | $0.00493 | +1.37% | ||
| May 6, 6 PM | $0.00487 | -8.12% | ||
| May 6, 5 PM | $0.0053 | +4.79% | ||
| May 6, 4 PM | $0.00504 | -2.43% | ||
| May 6, 3 PM | $0.00515 | -4.00% | ||
| May 6, 2 PM | $0.00537 | +14.96% | ||
| May 6, 1 PM | $0.00467 | +1.90% | ||
| May 6, 12 PM | $0.00458 | -0.61% | ||
| May 6, 11 AM | $0.00461 | +3.11% | ||
| May 6, 10 AM | $0.00447 | -2.59% | ||
| May 6, 9 AM | $0.00459 | -0.19% | ||
| May 6, 8 AM | $0.0046 | +1.26% | ||
| May 6, 7 AM | $0.00455 | -6.63% | ||
| May 6, 6 AM | $0.00488 | +3.15% | ||
| May 6, 5 AM | $0.00473 | +2.96% | ||