AI AVatar Historical Data

$AIAV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0434
+0.73%
$ 2.54 million $ 1.96 million
Jan 12, 5 PM $ 0.0431
+0.68%
$ 2.52 million $ 1.92 million
Jan 12, 4 PM $ 0.0428
+2.24%
$ 2.5 million $ 1.95 million
Jan 12, 3 PM $ 0.0419
+1.44%
$ 2.45 million $ 2.06 million
Jan 12, 2 PM $ 0.0413
+0.57%
$ 2.41 million $ 2.07 million
Jan 12, 1 PM $ 0.0411
-0.13%
$ 2.4 million $ 2.09 million
Jan 12, 12 PM $ 0.0411
-2.34%
$ 2.4 million $ 2.1 million
Jan 12, 11 AM $ 0.0421
-2.70%
$ 2.46 million $ 2.1 million
Jan 12, 10 AM $ 0.0433
-0.61%
$ 2.53 million $ 2.11 million
Jan 12, 9 AM $ 0.0436
-5.83%
$ 2.54 million $ 2.12 million
Jan 12, 8 AM $ 0.0463
-3.12%
$ 2.71 million $ 2.14 million
Jan 12, 7 AM $ 0.0477
+0.08%
$ 2.79 million $ 2.14 million
Jan 12, 6 AM $ 0.0477
+2.01%
$ 2.79 million $ 2.15 million
Jan 12, 5 AM $ 0.0468
+0.19%
$ 2.73 million $ 2.18 million
Jan 12, 4 AM $ 0.0467
-0.12%
$ 2.72 million $ 2.2 million
Jan 12, 3 AM $ 0.0467
-0.40%
$ 2.73 million $ 2.21 million
Jan 12, 2 AM $ 0.0469
-1.48%
$ 2.74 million $ 2.22 million
Jan 12, 1 AM $ 0.0476
-1.79%
$ 2.78 million $ 2.22 million
Jan 12, 12 AM $ 0.0485
+0.92%
$ 2.83 million $ 2.22 million
Jan 11, 11 PM $ 0.048
-2.07%
$ 2.8 million $ 2.23 million
Jan 11, 10 PM $ 0.0491
-2.00%
$ 2.86 million $ 2.22 million
Jan 11, 9 PM $ 0.0501
+0.19%
$ 2.92 million $ 2.24 million
Jan 11, 8 PM $ 0.05
-0.69%
$ 2.92 million $ 2.26 million
Jan 11, 7 PM $ 0.0503
+0.62%
$ 2.94 million $ 2.25 million
Jan 11, 6 PM $ 0.05
-4.10%
$ 2.92 million $ 2.23 million
Jan 11, 5 PM $ 0.0522
+0.36%
$ 3.04 million $ 2.24 million
Jan 11, 4 PM $ 0.052
-6.91%
$ 3.03 million $ 2.24 million
Jan 11, 3 PM $ 0.0558
+0.43%
$ 3.26 million $ 2.15 million
Jan 11, 2 PM $ 0.0556
-0.32%
$ 3.25 million $ 2.16 million
Jan 11, 1 PM $ 0.0558
-1.33%
$ 3.26 million $ 2.14 million
Jan 11, 12 PM $ 0.0565
-0.82%
$ 3.3 million $ 2.14 million
Jan 11, 11 AM $ 0.057
+2.23%
$ 3.33 million $ 2.14 million
Jan 11, 10 AM $ 0.0557
-0.12%
$ 3.25 million $ 2.13 million
Jan 11, 9 AM $ 0.0558
-1.73%
$ 3.26 million $ 2.15 million
Jan 11, 8 AM $ 0.0568
-1.02%
$ 3.32 million $ 2.15 million
Jan 11, 7 AM $ 0.0574
-0.68%
$ 3.35 million $ 2.15 million
Jan 11, 6 AM $ 0.0578
-1.69%
$ 3.36 million $ 2.17 million
Jan 11, 5 AM $ 0.0588
-0.20%
$ 3.43 million $ 2.17 million
Jan 11, 4 AM $ 0.0589
+0.19%
$ 3.44 million $ 2.17 million
Jan 11, 3 AM $ 0.0588
-0.37%
$ 3.43 million $ 2.16 million
Jan 11, 2 AM $ 0.0594
-1.28%
$ 3.47 million $ 2.17 million
Jan 11, 1 AM $ 0.0602
+1.49%
$ 3.52 million $ 2.17 million
Jan 11, 12 AM $ 0.0593
+0.27%
$ 3.46 million $ 2.17 million
Jan 10, 11 PM $ 0.0592
+0.32%
$ 3.45 million $ 2.19 million
Jan 10, 10 PM $ 0.059
+0.59%
$ 3.44 million $ 2.31 million
Jan 10, 9 PM $ 0.0586
+0.73%
$ 3.43 million $ 2.45 million
Jan 10, 8 PM $ 0.0582
-0.59%
$ 3.4 million $ 2.51 million
Jan 10, 7 PM $ 0.0586
+0.85%
$ 3.42 million $ 2.59 million
Jan 10, 6 PM $ 0.0581
-0.40%
$ 3.39 million $ 2.62 million
Jan 10, 5 PM $ 0.0583
-2.66%
$ 3.4 million $ 2.63 million