AI AVatar Historical Data

$AIAV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0583
-2.66%
$ 3.4 million $ 2.63 million
Jan 10, 4 PM $ 0.0599
+2.98%
$ 3.5 million $ 2.62 million
Jan 10, 3 PM $ 0.0582
+0.77%
$ 3.4 million $ 2.67 million
Jan 10, 2 PM $ 0.0577
-0.61%
$ 3.37 million $ 2.67 million
Jan 10, 1 PM $ 0.0581
-0.32%
$ 3.39 million $ 2.71 million
Jan 10, 12 PM $ 0.0582
-0.23%
$ 3.4 million $ 2.78 million
Jan 10, 11 AM $ 0.0584
-0.73%
$ 3.41 million $ 3.11 million
Jan 10, 10 AM $ 0.0588
-5.03%
$ 3.43 million $ 21.76 million
Jan 10, 9 AM $ 0.0619
+1.86%
$ 3.62 million $ 46.91 million
Jan 10, 8 AM $ 0.0608
+2.96%
$ 3.55 million $ 67.11 million
Jan 10, 7 AM $ 0.0591
+0.24%
$ 3.45 million $ 87.24 million
Jan 10, 6 AM $ 0.0589
+0.16%
$ 3.46 million $ 91.22 million
Jan 10, 5 AM $ 0.0588
+0.40%
$ 3.43 million $ 93.81 million
Jan 10, 4 AM $ 0.0586
+3.79%
$ 3.43 million $ 97.23 million
Jan 10, 3 AM $ 0.0564
+0.57%
$ 3.3 million $ 98.77 million
Jan 10, 2 AM $ 0.0561
+0.09%
$ 3.28 million $ 99.16 million
Jan 10, 1 AM $ 0.0561
+0.30%
$ 3.27 million $ 99.6 million
Jan 10, 12 AM $ 0.0559
-2.73%
$ 3.26 million $ 99.89 million
Jan 9, 11 PM $ 0.0575
+0.77%
$ 3.36 million $ 100.11 million
Jan 9, 10 PM $ 0.057
-1.35%
$ 3.33 million $ 100.3 million
Jan 9, 9 PM $ 0.0578
+1.10%
$ 3.38 million $ 100.45 million
Jan 9, 8 PM $ 0.0573
+1.61%
$ 3.35 million $ 100.74 million
Jan 9, 7 PM $ 0.0564
-0.32%
$ 3.29 million $ 100.99 million
Jan 9, 6 PM $ 0.0566
+0.67%
$ 3.3 million $ 101.29 million
Jan 9, 5 PM $ 0.0562
+1.20%
$ 3.28 million $ 101.62 million
Jan 9, 4 PM $ 0.0555
-2.28%
$ 3.24 million $ 102.1 million
Jan 9, 3 PM $ 0.0568
-2.81%
$ 3.32 million $ 102.44 million
Jan 9, 2 PM $ 0.0585
+1.23%
$ 3.41 million $ 102.92 million
Jan 9, 1 PM $ 0.0578
-4.25%
$ 3.36 million $ 103.23 million
Jan 9, 12 PM $ 0.0603
-6.12%
$ 3.52 million $ 103.26 million
Jan 9, 11 AM $ 0.0644
-0.16%
$ 3.77 million $ 102.95 million
Jan 9, 10 AM $ 0.0645
+5.39%
$ 3.77 million $ 84.87 million
Jan 9, 9 AM $ 0.0613
-0.69%
$ 3.58 million $ 59.54 million
Jan 9, 8 AM $ 0.0617
-0.04%
$ 3.6 million $ 39.8 million
Jan 9, 7 AM $ 0.0618
+2.59%
$ 3.61 million $ 19.43 million
Jan 9, 6 AM $ 0.0602
-1.24%
$ 3.51 million $ 15.77 million
Jan 9, 5 AM $ 0.0609
+2.16%
$ 3.56 million $ 13.12 million
Jan 9, 4 AM $ 0.0596
+2.72%
$ 3.48 million $ 9.78 million
Jan 9, 3 AM $ 0.0581
-1.29%
$ 3.39 million $ 8.26 million
Jan 9, 2 AM $ 0.0588
+1.10%
$ 3.43 million $ 7.86 million
Jan 9, 1 AM $ 0.0582
+0.65%
$ 3.4 million $ 7.44 million
Jan 9, 12 AM $ 0.0578
-3.15%
$ 3.38 million $ 7.16 million
Jan 8, 11 PM $ 0.0597
+0.44%
$ 3.5 million $ 6.93 million
Jan 8, 10 PM $ 0.0595
+0.29%
$ 3.47 million $ 6.64 million
Jan 8, 9 PM $ 0.0593
-0.90%
$ 3.46 million $ 6.38 million
Jan 8, 8 PM $ 0.0598
-0.99%
$ 3.49 million $ 6.03 million
Jan 8, 7 PM $ 0.0604
+2.05%
$ 3.53 million $ 5.74 million
Jan 8, 6 PM $ 0.0592
-4.88%
$ 3.46 million $ 5.43 million
Jan 8, 5 PM $ 0.0623
+6.21%
$ 3.64 million $ 5.11 million
Jan 8, 4 PM $ 0.0586
+0.89%
$ 3.42 million $ 4.68 million