Coinranking
AI AVatar Historical Data
$AIAV
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2 AM | $0.00519 | -0.89% | ||
| May 4, 1 AM | $0.00524 | -1.16% | ||
| May 4, 12 AM | $0.0053 | -9.73% | ||
| May 3, 11 PM | $0.00587 | +4.70% | ||
| May 3, 10 PM | $0.00572 | +0.11% | ||
| May 3, 9 PM | $0.00571 | +4.34% | ||
| May 3, 8 PM | $0.00547 | -4.17% | ||
| May 3, 7 PM | $0.00571 | -7.11% | ||
| May 3, 6 PM | $0.00565 | +4.70% | ||
| May 3, 5 PM | $0.0054 | +1.73% | ||
| May 3, 4 PM | $0.0053 | +5.24% | ||
| May 3, 3 PM | $0.00504 | -4.80% | ||
| May 3, 2 PM | $0.00529 | +3.55% | ||
| May 3, 1 PM | $0.00511 | -1.36% | ||
| May 3, 12 PM | $0.00518 | -4.68% | ||
| May 3, 11 AM | $0.00544 | -0.82% | ||
| May 3, 10 AM | $0.00548 | -0.16% | ||
| May 3, 9 AM | $0.00549 | +0.86% | ||
| May 3, 8 AM | $0.00544 | +5.11% | ||
| May 3, 7 AM | $0.00518 | -14.02% | ||
| May 3, 6 AM | $0.00602 | +1.18% | ||
| May 3, 5 AM | $0.00595 | +0.88% | ||
| May 3, 4 AM | $0.0059 | +7.63% | ||
| May 3, 3 AM | $0.00548 | +3.41% | ||
| May 3, 2 AM | $0.0053 | -6.65% | ||
| May 3, 1 AM | $0.00568 | -2.84% | ||
| May 3, 12 AM | $0.00585 | -5.74% | ||
| May 2, 11 PM | $0.0062 | +1.45% | ||
| May 2, 10 PM | $0.00611 | -16.17% | ||
| May 2, 9 PM | $0.00731 | +12.09% | ||
| May 2, 8 PM | $0.00653 | +17.11% | ||
| May 2, 7 PM | $0.0056 | -1.63% | ||
| May 2, 6 PM | $0.00568 | -18.77% | ||
| May 2, 5 PM | $0.007 | +5.25% | ||
| May 2, 4 PM | $0.00665 | -1.17% | ||
| May 2, 3 PM | $0.00674 | -1.45% | ||
| May 2, 2 PM | $0.00684 | -4.30% | ||
| May 2, 1 PM | $0.00713 | +2.68% | ||
| May 2, 12 PM | $0.00693 | -0.66% | ||
| May 2, 11 AM | $0.00698 | -7.21% | ||
| May 2, 10 AM | $0.0076 | -17.40% | ||
| May 2, 9 AM | $0.00924 | -11.57% | ||
| May 2, 8 AM | $0.0104 | +10.21% | ||
| May 2, 7 AM | $0.00973 | +35.29% | ||
| May 2, 6 AM | $0.00722 | +1.15% | ||
| May 2, 5 AM | $0.00714 | +0.02% | ||
| May 2, 4 AM | $0.00723 | +5.13% | ||
| May 2, 3 AM | $0.00688 | -9.09% | ||
| May 2, 2 AM | $0.00757 | -8.43% | ||
| May 2, 1 AM | $0.00824 | +17.65% | ||