AI AVatar Historical Data

$AIAV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0623
+6.21%
$ 3.64 million $ 5.11 million
Jan 8, 4 PM $ 0.0586
+0.89%
$ 3.42 million $ 4.68 million
Jan 8, 3 PM $ 0.0581
-0.28%
$ 3.39 million $ 4.29 million
Jan 8, 2 PM $ 0.0582
-0.04%
$ 3.4 million $ 4.05 million
Jan 8, 1 PM $ 0.0582
+0.52%
$ 3.4 million $ 3.88 million
Jan 8, 12 PM $ 0.0579
-1.67%
$ 3.38 million $ 3.78 million
Jan 8, 11 AM $ 0.0589
+3.54%
$ 3.44 million $ 3.71 million
Jan 8, 10 AM $ 0.0569
+0.12%
$ 3.32 million $ 3.66 million
Jan 8, 9 AM $ 0.0568
-3.38%
$ 3.31 million $ 3.59 million
Jan 8, 8 AM $ 0.0586
-5.85%
$ 3.42 million $ 3.54 million
Jan 8, 7 AM $ 0.0623
+0.72%
$ 3.64 million $ 3.3 million
Jan 8, 6 AM $ 0.0617
-4.17%
$ 3.6 million $ 3.04 million
Jan 8, 5 AM $ 0.0644
-0.72%
$ 3.73 million $ 3.01 million
Jan 8, 4 AM $ 0.0649
+1.33%
$ 3.79 million $ 3.05 million
Jan 8, 3 AM $ 0.064
-1.90%
$ 3.74 million $ 3.06 million
Jan 8, 2 AM $ 0.0653
-1.50%
$ 3.81 million $ 3.05 million
Jan 8, 1 AM $ 0.0664
+2.33%
$ 3.88 million $ 3.07 million
Jan 8, 12 AM $ 0.0648
-0.68%
$ 3.78 million $ 3.07 million
Jan 7, 11 PM $ 0.0653
+0.45%
$ 3.81 million $ 3.09 million
Jan 7, 10 PM $ 0.065
+2.40%
$ 3.79 million $ 3.1 million
Jan 7, 9 PM $ 0.0634
-4.32%
$ 3.7 million $ 3.1 million
Jan 7, 8 PM $ 0.0663
+4.56%
$ 3.87 million $ 3.1 million
Jan 7, 7 PM $ 0.0634
+0.40%
$ 3.7 million $ 3.1 million
Jan 7, 6 PM $ 0.0631
-0.81%
$ 3.69 million $ 3.15 million
Jan 7, 5 PM $ 0.0636
-1.02%
$ 3.72 million $ 3.18 million
Jan 7, 4 PM $ 0.0643
-1.33%
$ 3.75 million $ 3.18 million
Jan 7, 3 PM $ 0.0652
-2.96%
$ 3.8 million $ 3.2 million
Jan 7, 2 PM $ 0.0671
-2.24%
$ 3.93 million $ 3 million
Jan 7, 1 PM $ 0.0687
-1.11%
$ 4.01 million $ 2.94 million
Jan 7, 12 PM $ 0.0694
-0.20%
$ 4.05 million $ 3.02 million
Jan 7, 11 AM $ 0.0696
-0.88%
$ 4.06 million $ 3.06 million
Jan 7, 10 AM $ 0.0702
-6.04%
$ 4.1 million $ 3.06 million
Jan 7, 9 AM $ 0.0747
+0.45%
$ 4.36 million $ 3.07 million
Jan 7, 8 AM $ 0.0744
+0.51%
$ 4.34 million $ 3.07 million
Jan 7, 7 AM $ 0.074
+1.15%
$ 4.32 million $ 3.11 million
Jan 7, 6 AM $ 0.0731
-2.92%
$ 4.27 million $ 3.14 million
Jan 7, 5 AM $ 0.0753
-3.43%
$ 4.39 million $ 3.16 million
Jan 7, 4 AM $ 0.0778
+2.22%
$ 4.6 million $ 3.18 million
Jan 7, 3 AM $ 0.0762
+3.43%
$ 4.45 million $ 3.21 million
Jan 7, 2 AM $ 0.0736
-3.32%
$ 4.3 million $ 3.27 million
Jan 7, 1 AM $ 0.0758
-4.03%
$ 4.43 million $ 3.3 million
Jan 7, 12 AM $ 0.079
-2.85%
$ 4.61 million $ 3.35 million
Jan 6, 11 PM $ 0.0814
-1.12%
$ 4.75 million $ 3.37 million
Jan 6, 10 PM $ 0.0823
-1.36%
$ 4.8 million $ 3.41 million
Jan 6, 9 PM $ 0.0834
+3.58%
$ 4.87 million $ 3.46 million
Jan 6, 8 PM $ 0.0805
-0.05%
$ 4.69 million $ 3.51 million
Jan 6, 7 PM $ 0.0806
-3.54%
$ 4.7 million $ 3.53 million
Jan 6, 6 PM $ 0.0835
+9.54%
$ 4.88 million $ 3.51 million
Jan 6, 5 PM $ 0.078
+2.83%
$ 4.56 million $ 3.52 million
Jan 6, 4 PM $ 0.0759
+1.18%
$ 4.43 million $ 3.54 million