Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.007
+13.00%
$747,988 $753,276
May 1, 11 PM $0.00621
-2.56%
$663,772 $1.05 million
May 1, 10 PM $0.00633
+6.30%
$675,734 $652,670
May 1, 9 PM $0.00595
-7.71%
$635,688 $1.03 million
May 1, 8 PM $0.00641
-6.69%
$684,736 $666,058
May 1, 7 PM $0.00687
+9.79%
$734,039 $696,012
May 1, 6 PM $0.00626
-7.63%
$668,594 $1.03 million
May 1, 5 PM $0.00677
+9.47%
$723,585 $1.04 million
May 1, 4 PM $0.00616
-0.59%
$658,470 $869,586
May 1, 3 PM $0.00619
+0.69%
$661,253 $868,546
May 1, 2 PM $0.00615
+1.81%
$656,512 $513,417
May 1, 1 PM $0.00604
-4.63%
$645,543 $806,847
May 1, 12 PM $0.00626
+1.10%
$669,117 $496,353
May 1, 11 AM $0.00616
-15.87%
$657,867 $508,267
May 1, 10 AM $0.00732
+2.46%
$782,249 $781,984
May 1, 9 AM $0.00715
+39.01%
$763,456 $583,037
May 1, 8 AM $0.00511
+17.93%
$546,112 $314,086
May 1, 7 AM $0.00433
-3.45%
$463,070 $272,875
May 1, 6 AM $0.00446
-0.98%
$476,075 $280,168
May 1, 5 AM $0.00448
-7.43%
$478,258 $285,613
May 1, 4 AM $0.00484
-2.50%
$516,558 $177,716
May 1, 3 AM $0.00499
+15.13%
$533,281 $195,655
May 1, 2 AM $0.00434
-6.54%
$463,196 $311,192
May 1, 1 AM $0.00467
-5.82%
$499,301 $191,311
May 1, 12 AM $0.00492
+8.54%
$525,874 $201,475
Download