AI AVatar Historical Data

$AIAV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0759
+1.18%
$ 4.43 million $ 3.54 million
Jan 6, 3 PM $ 0.075
+0.99%
$ 4.38 million $ 3.6 million
Jan 6, 2 PM $ 0.0743
-0.66%
$ 4.34 million $ 3.62 million
Jan 6, 1 PM $ 0.0745
+2.66%
$ 4.35 million $ 3.6 million
Jan 6, 12 PM $ 0.0725
-11.11%
$ 4.24 million $ 3.6 million
Jan 6, 11 AM $ 0.0816
+0.60%
$ 4.76 million $ 3.65 million
Jan 6, 10 AM $ 0.0811
-4.84%
$ 4.73 million $ 3.7 million
Jan 6, 9 AM $ 0.0852
-0.15%
$ 4.98 million $ 3.74 million
Jan 6, 8 AM $ 0.0853
-7.14%
$ 4.98 million $ 3.78 million
Jan 6, 7 AM $ 0.0919
+0.37%
$ 5.37 million $ 3.81 million
Jan 6, 6 AM $ 0.0916
-1.12%
$ 5.34 million $ 3.89 million
Jan 6, 5 AM $ 0.0926
+1.52%
$ 5.41 million $ 3.95 million
Jan 6, 4 AM $ 0.0911
-2.96%
$ 5.32 million $ 3.99 million
Jan 6, 3 AM $ 0.0939
-2.88%
$ 5.48 million $ 4.04 million
Jan 6, 2 AM $ 0.0967
+2.30%
$ 5.64 million $ 4.08 million
Jan 6, 1 AM $ 0.0945
-4.33%
$ 5.51 million $ 4.12 million
Jan 6, 12 AM $ 0.0987
-3.49%
$ 5.76 million $ 4.1 million
Jan 5, 11 PM $ 0.102
+4.66%
$ 5.97 million $ 4.11 million
Jan 5, 10 PM $ 0.0979
-9.56%
$ 5.72 million $ 4.12 million
Jan 5, 9 PM $ 0.108
-1.45%
$ 6.32 million $ 4.13 million
Jan 5, 8 PM $ 0.11
-0.17%
$ 6.41 million $ 4.18 million
Jan 5, 7 PM $ 0.11
-1.79%
$ 6.43 million $ 4.24 million
Jan 5, 6 PM $ 0.112
-2.57%
$ 6.55 million $ 4.34 million
Jan 5, 5 PM $ 0.115
-1.33%
$ 6.72 million $ 4.52 million
Jan 5, 4 PM $ 0.117
-1.09%
$ 6.81 million $ 4.67 million
Jan 5, 3 PM $ 0.118
-0.39%
$ 6.88 million $ 4.66 million
Jan 5, 2 PM $ 0.118
-1.24%
$ 6.91 million $ 4.65 million
Jan 5, 1 PM $ 0.12
+0.67%
$ 7 million $ 4.63 million
Jan 5, 12 PM $ 0.119
-9.67%
$ 6.97 million $ 4.6 million
Jan 5, 11 AM $ 0.132
-2.41%
$ 7.72 million $ 4.53 million
Jan 5, 10 AM $ 0.136
+4.77%
$ 7.9 million $ 4.48 million
Jan 5, 9 AM $ 0.129
-1.29%
$ 7.55 million $ 4.45 million
Jan 5, 8 AM $ 0.131
+1.40%
$ 7.65 million $ 4.44 million
Jan 5, 7 AM $ 0.129
-3.11%
$ 7.52 million $ 3.38 million
Jan 5, 6 AM $ 0.133
-5.71%
$ 7.76 million $ 3.36 million
Jan 5, 5 AM $ 0.139
+4.44%
$ 8.1 million $ 3.35 million
Jan 5, 4 AM $ 0.133
+5.48%
$ 7.75 million $ 3.35 million
Jan 5, 3 AM $ 0.126
-1.08%
$ 7.35 million $ 188
Jan 5, 2 AM $ 0.127
+3.61%
$ 7.42 million $ 240
Jan 5, 1 AM $ 0.123
+3.76%
$ 49.9 million $ 119
Jan 5, 12 AM $ 0.12
-2.84%
$ 48.39 million $ 63
Jan 4, 11 PM $ 0.124
-0.30%
$ 50.08 million $ 56
Jan 4, 10 PM $ 0.124
-2.77%
$ 50.24 million $ 1,044
Jan 4, 9 PM $ 0.127
-4.23%
$ 51.44 million $ 1,084
Jan 4, 8 PM $ 0.134
+0.63%
$ 54.08 million $ 1,078
Jan 4, 7 PM $ 0.133
-4.52%
$ 53.71 million $ 1,105
Jan 4, 6 PM $ 0.139
+2.26%
$ 56.26 million $ 1,157
Jan 4, 5 PM $ 0.137
+16.45%
$ 55.29 million $ 2,510
Jan 4, 4 PM $ 0.117
+3.19%
$ 47.39 million $ 1,728
Jan 4, 3 PM $ 0.113
-0.72%
$ 45.71 million $ 37