Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $0.000939
+9.06%
$191,306 $95,192
Oct 17, 4 AM $0.000861
-2.82%
$175,415 $93,512
Oct 17, 3 AM $0.000886
-6.64%
$180,508 $93,760
Oct 17, 2 AM $0.000949
-0.73%
$193,343 $95,758
Oct 17, 1 AM $0.000956
+3.13%
$194,769 $88,591
Oct 17, 12 AM $0.000927
+1.87%
$188,861 $88,005
Oct 16, 6 PM $0.000168
+0.05%
$34,200 $948
Oct 16, 5 PM $0.000189
-0.18%
$38,517 $839
Oct 16, 4 PM $0.00019
+0.18%
$38,742 $829
Oct 16, 3 PM $0.00019
+0.00%
$38,745 $847
Oct 16, 2 PM $0.00019
+0.00%
$38,690 $695
Oct 16, 12 PM $0.000156
+0.00%
$31,804 $730
Oct 16, 11 AM $0.000191
+0.00%
$38,927 $52,093
Oct 16, 7 AM $0.000774
-6.97%
$157,690 $51,433
Oct 16, 6 AM $0.000832
-0.36%
$169,506 $51,164
Oct 16, 5 AM $0.00019
-0.10%
$38,713 $57,266
Oct 16, 3 AM $0.000135
+0.04%
$27,563 $57,251
Oct 16, 1 AM $0.00084
+0.12%
$171,136 $57,218
Oct 16, 12 AM $0.000843
-0.47%
$171,747 $56,605
Oct 15, 8 PM $0.000818
+0.00%
$166,654 $59,119
Oct 15, 7 PM $0.000789
+0.90%
$160,746 $62,470
Oct 15, 6 PM $0.000782
+3.99%
$159,320 $66,923
Oct 15, 5 PM $0.000752
-3.59%
$153,208 $81,116
Oct 15, 1 PM $0.001
+0.00%
$203,937 $95,950
Oct 15, 11 AM $0.001
+6.04%
$203,937 $102,904
Oct 15, 10 AM $0.000136
+0.00%
$27,659 $143,229
Oct 15, 4 AM $0.000914
+0.00%
$171,451 $143,134
Oct 15, 12 AM $0.000893
-6.10%
$167,512 $151,054
Oct 14, 11 PM $0.000951
+6.85%
$178,392 $166,948
Oct 14, 6 PM $0.000136
+0.00%
$25,448 $222
Oct 14, 4 PM $0.000134
-3.39%
$25,195 $220
Oct 14, 1 PM $0.000139
-0.41%
$26,148 $208
Oct 14, 11 AM $0.000138
+0.00%
$25,966 $158
Oct 14, 10 AM $0.00014
+0.00%
$26,216 $151
Oct 14, 8 AM $0.000139
+0.00%
$26,117 $97,724
Oct 14, 7 AM $0.000728
+0.00%
$136,561 $97,585
Oct 14, 4 AM $0.000727
+1.68%
$136,373 $90,248
Oct 14, 3 AM $0.000715
-0.56%
$134,122 $88,960
Oct 14, 2 AM $0.000719
-1.78%
$134,872 $88,587
Oct 14, 1 AM $0.000732
+1.10%
$137,311 $85,333
Oct 13, 11 PM $0.00013
+0.07%
$24,326 $477
Oct 13, 10 PM $0.00013
+3.68%
$24,341 $459
Oct 13, 9 PM $0.00011
+0.00%
$20,650 $121
Oct 13, 8 PM $0.000098
+0.00%
$18,383 $132
Oct 13, 7 PM $0.0000973
+0.00%
$18,254 $135
Oct 13, 4 PM $0.000106
+0.00%
$19,824 $115
Oct 13, 3 PM $0.000106
+43.43%
$19,976 $86
Oct 13, 2 PM $0.0000716
+0.00%
$13,439 $44,780
Oct 13, 12 PM $0.000711
+0.00%
$133,372 $44,715
Oct 13, 9 AM $0.000711
+0.00%
$133,372 $44,874