AI AVatar Historical Data

$AIAV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00157
-0.03%
$ 243,118 $ 76,015
Jul 25, 1 AM $ 0.00156
-2.60%
$ 242,920 $ 76,403
Jul 25, 12 AM $ 0.00161
-0.59%
$ 249,411 $ 75,756
Jul 24, 11 PM $ 0.00162
-0.10%
$ 250,902 $ 75,411
Jul 24, 10 PM $ 0.00162
-0.14%
$ 251,443 $ 76,196
Jul 24, 9 PM $ 0.00162
+0.30%
$ 251,647 $ 76,264
Jul 24, 8 PM $ 0.00162
-0.15%
$ 250,884 $ 76,221
Jul 24, 7 PM $ 0.00162
-0.10%
$ 251,267 $ 75,981
Jul 24, 6 PM $ 0.00162
+0.15%
$ 251,526 $ 76,330
Jul 24, 5 PM $ 0.00162
+0.13%
$ 251,147 $ 75,480
Jul 24, 4 PM $ 0.00162
-1.18%
$ 250,810 $ 74,829
Jul 24, 3 PM $ 0.00163
-0.67%
$ 253,803 $ 74,751
Jul 24, 2 PM $ 0.00165
-0.50%
$ 255,503 $ 75,090
Jul 24, 1 PM $ 0.00165
-0.73%
$ 256,774 $ 75,563
Jul 24, 12 PM $ 0.00167
-0.12%
$ 258,670 $ 74,626
Jul 24, 11 AM $ 0.00167
-0.09%
$ 258,985 $ 75,124
Jul 24, 10 AM $ 0.00167
+0.43%
$ 259,227 $ 74,597
Jul 24, 9 AM $ 0.00166
+0.00%
$ 258,110 $ 74,877
Jul 24, 8 AM $ 0.00166
+0.58%
$ 258,102 $ 75,181
Jul 24, 7 AM $ 0.00165
-0.55%
$ 256,611 $ 82,545
Jul 24, 6 AM $ 0.00166
+0.18%
$ 258,039 $ 83,595
Jul 24, 5 AM $ 0.00166
-1.62%
$ 257,574 $ 84,560
Jul 24, 4 AM $ 0.00169
+2.52%
$ 261,824 $ 85,004
Jul 24, 3 AM $ 0.00164
-0.16%
$ 255,382 $ 84,995
Jul 24, 2 AM $ 0.00165
-0.03%
$ 255,792 $ 85,909
Jul 24, 1 AM $ 0.00165
+0.74%
$ 255,868 $ 88,704
Jul 24, 12 AM $ 0.00164
-0.29%
$ 253,996 $ 92,781
Jul 23, 11 PM $ 0.00164
-0.44%
$ 254,727 $ 95,358
Jul 23, 10 PM $ 0.00165
-0.99%
$ 255,842 $ 97,196
Jul 23, 9 PM $ 0.00167
+0.42%
$ 258,765 $ 97,822
Jul 23, 8 PM $ 0.00166
+0.03%
$ 257,680 $ 103,378
Jul 23, 7 PM $ 0.00166
-0.56%
$ 257,595 $ 103,113
Jul 23, 6 PM $ 0.00167
+1.08%
$ 259,051 $ 103,314
Jul 23, 5 PM $ 0.00165
+0.05%
$ 256,291 $ 107,061
Jul 23, 4 PM $ 0.00165
-0.73%
$ 256,155 $ 107,558
Jul 23, 3 PM $ 0.00166
-1.69%
$ 258,037 $ 107,669
Jul 23, 2 PM $ 0.00169
+0.32%
$ 262,474 $ 107,806
Jul 23, 1 PM $ 0.00168
-0.53%
$ 261,650 $ 110,739
Jul 23, 12 PM $ 0.00169
+0.35%
$ 263,041 $ 122,070
Jul 23, 11 AM $ 0.00169
+0.26%
$ 262,135 $ 127,053
Jul 23, 10 AM $ 0.00168
-0.15%
$ 261,461 $ 128,000
Jul 23, 9 AM $ 0.00169
-2.59%
$ 261,840 $ 129,975
Jul 23, 8 AM $ 0.00173
+2.04%
$ 268,713 $ 131,422
Jul 23, 7 AM $ 0.0017
-0.65%
$ 263,336 $ 123,406
Jul 23, 6 AM $ 0.00171
-3.49%
$ 265,056 $ 121,395
Jul 23, 5 AM $ 0.00177
+1.79%
$ 274,634 $ 119,893
Jul 23, 4 AM $ 0.00174
-0.84%
$ 269,795 $ 117,931
Jul 23, 3 AM $ 0.00175
-0.56%
$ 272,073 $ 119,956
Jul 23, 2 AM $ 0.00176
-2.85%
$ 273,095 $ 119,930
Jul 23, 1 AM $ 0.00181
-1.35%
$ 281,093 $ 117,200