AI AVatar Historical Data

$AIAV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0028
+0.56%
$ 344,095 $ 112,725
Jun 5, 9 PM $ 0.00278
-0.33%
$ 341,926 $ 123,780
Jun 5, 8 PM $ 0.00279
+3.44%
$ 343,074 $ 133,726
Jun 5, 7 PM $ 0.0027
-0.95%
$ 331,666 $ 137,255
Jun 5, 6 PM $ 0.00272
+0.68%
$ 334,853 $ 136,706
Jun 5, 5 PM $ 0.0027
-1.95%
$ 332,581 $ 138,693
Jun 5, 4 PM $ 0.00276
+1.04%
$ 339,207 $ 138,053
Jun 5, 3 PM $ 0.00273
-1.27%
$ 335,724 $ 133,963
Jun 5, 2 PM $ 0.00276
+1.12%
$ 340,041 $ 136,703
Jun 5, 1 PM $ 0.00273
-1.70%
$ 336,283 $ 134,298
Jun 5, 12 PM $ 0.00278
+0.42%
$ 342,095 $ 134,257
Jun 5, 11 AM $ 0.00277
-1.03%
$ 340,662 $ 133,832
Jun 5, 10 AM $ 0.0028
-1.04%
$ 344,209 $ 132,422
Jun 5, 9 AM $ 0.00283
-0.29%
$ 347,809 $ 130,135
Jun 5, 8 AM $ 0.00284
+1.83%
$ 348,820 $ 131,308
Jun 5, 7 AM $ 0.00279
+2.01%
$ 342,547 $ 126,941
Jun 5, 6 AM $ 0.00273
-2.35%
$ 335,792 $ 128,089
Jun 5, 5 AM $ 0.0028
-1.26%
$ 343,889 $ 133,325
Jun 5, 4 AM $ 0.00283
-1.50%
$ 348,289 $ 133,191
Jun 5, 3 AM $ 0.00288
-3.38%
$ 353,594 $ 132,899
Jun 5, 2 AM $ 0.00298
+0.12%
$ 365,981 $ 131,837
Jun 5, 1 AM $ 0.00297
-2.14%
$ 365,559 $ 133,120
Jun 5, 12 AM $ 0.00304
-1.78%
$ 373,564 $ 135,349
Jun 4, 11 PM $ 0.00309
-4.33%
$ 380,320 $ 134,964
Jun 4, 10 PM $ 0.00323
+2.65%
$ 397,516 $ 132,163
Jun 4, 9 PM $ 0.00315
+1.19%
$ 387,255 $ 119,877
Jun 4, 8 PM $ 0.00311
+14.42%
$ 382,705 $ 106,672
Jun 4, 7 PM $ 0.00272
-2.69%
$ 334,462 $ 95,870
Jun 4, 6 PM $ 0.00279
-0.16%
$ 343,721 $ 99,845
Jun 4, 5 PM $ 0.0028
-1.95%
$ 344,278 $ 98,050
Jun 4, 4 PM $ 0.00286
-0.59%
$ 351,128 $ 98,555
Jun 4, 3 PM $ 0.00287
-0.64%
$ 353,226 $ 97,750
Jun 4, 2 PM $ 0.00289
+1.69%
$ 355,498 $ 96,327
Jun 4, 1 PM $ 0.00284
-0.30%
$ 349,307 $ 95,050
Jun 4, 12 PM $ 0.00285
-1.28%
$ 350,371 $ 96,391
Jun 4, 11 AM $ 0.00289
-1.54%
$ 354,913 $ 95,853
Jun 4, 10 AM $ 0.00293
-2.65%
$ 360,465 $ 98,436
Jun 4, 9 AM $ 0.00301
+0.34%
$ 370,288 $ 98,538
Jun 4, 8 AM $ 0.003
+0.55%
$ 369,039 $ 101,259
Jun 4, 7 AM $ 0.00298
-0.35%
$ 367,033 $ 104,270
Jun 4, 6 AM $ 0.00299
-3.17%
$ 368,324 $ 101,954
Jun 4, 5 AM $ 0.00309
-0.54%
$ 380,376 $ 98,459
Jun 4, 4 AM $ 0.00311
-0.65%
$ 382,425 $ 96,540
Jun 4, 3 AM $ 0.00313
+1.60%
$ 384,936 $ 102,107
Jun 4, 2 AM $ 0.00308
-1.68%
$ 378,865 $ 102,838
Jun 4, 1 AM $ 0.00313
+1.21%
$ 385,342 $ 101,427
Jun 4, 12 AM $ 0.0031
-0.28%
$ 380,753 $ 100,814
Jun 3, 11 PM $ 0.0031
-0.19%
$ 381,841 $ 101,071
Jun 3, 10 PM $ 0.00311
+0.54%
$ 382,578 $ 103,196
Jun 3, 9 PM $ 0.00309
-1.06%
$ 380,534 $ 107,139