AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
-0.04%
$ 154,425 $ 114,403
Apr 20, 2026 $ 0.00144
-1.48%
$ 153,413 $ 117,431
Apr 19, 2026 $ 0.00146
-0.81%
$ 155,607 $ 123,952
Apr 18, 2026 $ 0.00147
+0.11%
$ 156,874 $ 124,951
Apr 17, 2026 $ 0.00147
+2.43%
$ 156,806 $ 127,754
Apr 16, 2026 $ 0.00143
-3.21%
$ 152,984 $ 118,249
Apr 15, 2026 $ 0.00148
+2.52%
$ 158,107 $ 125,844
Apr 14, 2026 $ 0.00144
-3.38%
$ 154,799 $ 132,470
Apr 13, 2026 $ 0.00149
+1.56%
$ 159,564 $ 155,621
Apr 12, 2026 $ 0.00147
+18.26%
$ 156,929 $ 269,038
Apr 11, 2026 $ 0.00124
+6.48%
$ 132,884 $ 143,241
Apr 10, 2026 $ 0.00117
+0.08%
$ 124,800 $ 188,864
Apr 9, 2026 $ 0.00117
-12.33%
$ 124,910 $ 146,514
Apr 8, 2026 $ 0.00133
-36.86%
$ 142,234 $ 194,675
Apr 7, 2026 $ 0.00211
+39.56%
$ 225,281 $ 226,908
Apr 6, 2026 $ 0.00151
-8.94%
$ 161,424 $ 180,067
Apr 5, 2026 $ 0.00166
-2.12%
$ 177,270 $ 159,526
Apr 4, 2026 $ 0.0017
-3.63%
$ 181,114 $ 163,445
Apr 3, 2026 $ 0.00176
-7.85%
$ 187,939 $ 255,658
Apr 2, 2026 $ 0.00191
+3.66%
$ 173,122 $ 338,161
Apr 1, 2026 $ 0.00184
-12.79%
$ 167,007 $ 249,289
Mar 31, 2026 $ 0.00211
-17.96%
$ 191,498 $ 157,163
Mar 30, 2026 $ 0.00257
-10.21%
$ 233,433 $ 278,635
Mar 29, 2026 $ 0.00287
-25.07%
$ 259,968 $ 370,185
Mar 28, 2026 $ 0.00383
-1.15%
$ 346,931 $ 178,628
Mar 27, 2026 $ 0.00387
-2.14%
$ 350,979 $ 163,204
Mar 26, 2026 $ 0.00395
-2.62%
$ 358,640 $ 230,301
Mar 25, 2026 $ 0.00406
-1.31%
$ 368,304 $ 335,920
Mar 24, 2026 $ 0.00412
+0.37%
$ 373,189 $ 541,424
Mar 23, 2026 $ 0.00359
-10.11%
$ 325,105 $ 314,082
Mar 22, 2026 $ 0.00399
-8.73%
$ 360,750 $ 203,880
Mar 21, 2026 $ 0.00437
+0.64%
$ 396,022 $ 166,120
Mar 20, 2026 $ 0.00434
-2.11%
$ 393,566 $ 235,367
Mar 19, 2026 $ 0.00444
-9.27%
$ 402,107 $ 532,742
Mar 18, 2026 $ 0.00489
+31.89%
$ 439,523 $ 407,729
Mar 17, 2026 $ 0.00371
-9.27%
$ 336,139 $ 366,329
Mar 16, 2026 $ 0.00409
+1.37%
$ 370,483 $ 215,379
Mar 15, 2026 $ 0.00403
+6.38%
$ 365,468 $ 246,740
Mar 14, 2026 $ 0.00379
-6.37%
$ 343,546 $ 212,561
Mar 13, 2026 $ 0.00404
-1.01%
$ 366,746 $ 266,378
Mar 12, 2026 $ 0.00409
-4.66%
$ 370,674 $ 243,029
Mar 11, 2026 $ 0.00429
-2.26%
$ 388,746 $ 233,068
Mar 10, 2026 $ 0.00439
+2.98%
$ 397,754 $ 249,858
Mar 9, 2026 $ 0.00426
-5.69%
$ 386,323 $ 232,847
Mar 8, 2026 $ 0.00452
-5.58%
$ 409,538 $ 256,957
Mar 7, 2026 $ 0.00555
-0.37%
$ 503,057 $ 255,865
Mar 6, 2026 $ 0.00557
-2.41%
$ 504,925 $ 262,669
Mar 5, 2026 $ 0.0057
-12.26%
$ 517,029 $ 309,833
Mar 4, 2026 $ 0.0065
-5.60%
$ 589,299 $ 369,897
Mar 3, 2026 $ 0.00688
-1.19%
$ 624,282 $ 412,856
Download