Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.000242
+0.00%
$45,362 $206
Today, at 10 AM $0.000242
+0.00%
$45,362 $206
Today, at 6 AM $0.000242
+0.66%
$45,370 $156
Today, at 4 AM $0.000239
+0.22%
$44,820 $163
Yesterday, at 9 PM $0.000237
+0.00%
$44,425 $95
Yesterday, at 4 PM $0.000236
+0.00%
$44,267 $97
Yesterday, at 9 AM $0.000615
-0.16%
$115,364 $59,945
Yesterday, at 8 AM $0.000616
+0.82%
$115,551 $60,023
Yesterday, at 7 AM $0.000611
-0.65%
$114,613 $60,389
Yesterday, at 6 AM $0.000235
+0.00%
$44,146 $102
Yesterday, at 5 AM $0.000235
+0.00%
$44,100 $100
Yesterday, at 4 AM $0.000235
-0.37%
$44,089 $72
Yesterday, at 3 AM $0.000235
+0.00%
$44,087 $44
Yesterday, at 2 AM $0.000235
+0.03%
$44,091 $41
Yesterday, at 12 AM $0.000235
-0.05%
$44,064 $35
Sep 24, 7 PM $0.000235
+0.00%
$44,085 $27
Sep 24, 5 PM $0.000235
+0.14%
$44,033 $21
Sep 24, 3 PM $0.000234
+0.00%
$43,956 $28
Sep 24, 1 PM $0.000235
+0.00%
$-- $56
Sep 24, 9 AM $0.000606
-0.66%
$113,676 $46,635
Sep 23, 7 PM $0.000235
+0.00%
$44,018 $68,259
Sep 23, 4 PM $0.000621
+0.00%
$116,489 $67,942
Sep 23, 1 PM $0.000625
+0.00%
$117,240 $67,201
Sep 23, 12 PM $0.000242
+0.00%
$45,344 $297
Sep 23, 9 AM $0.000242
-0.03%
$45,334 $58,778
Sep 23, 7 AM $0.00062
+0.16%
$116,302 $58,461
Sep 23, 6 AM $0.000619
-0.80%
$116,114 $57,207
Sep 23, 5 AM $0.000624
+0.97%
$117,052 $54,554
Sep 23, 4 AM $0.000618
+0.32%
$115,927 $51,861
Sep 23, 3 AM $0.000616
-0.32%
$115,551 $49,534
Sep 23, 2 AM $0.000618
+0.32%
$115,927 $47,756
Sep 23, 1 AM $0.000616
-0.32%
$115,551 $45,158
Sep 23, 12 AM $0.000618
-0.48%
$115,927 $43,908
Sep 22, 11 PM $0.000621
+0.32%
$116,489 $44,005
Sep 22, 10 PM $0.000619
-0.16%
$116,114 $43,712
Sep 22, 9 PM $0.000619
-1.28%
$116,114 $42,426
Sep 22, 8 PM $0.000627
+0.00%
$117,615 $39,586
Sep 22, 7 PM $0.000627
-0.48%
$117,615 $41,238
Sep 22, 6 PM $0.00063
-2.78%
$118,178 $40,495
Sep 22, 5 PM $0.000648
+0.47%
$121,554 $38,425
Sep 22, 4 PM $0.000639
+0.00%
$119,866 $36,148
Sep 22, 3 PM $0.00064
+0.00%
$120,053 $36,684
Sep 22, 1 PM $0.000632
-0.78%
$118,553 $42,681
Sep 22, 11 AM $0.000634
-0.16%
$118,928 $45,454
Sep 22, 10 AM $0.000635
+0.47%
$119,115 $46,348
Sep 22, 9 AM $0.000632
-0.32%
$118,553 $49,418
Sep 22, 8 AM $0.000634
-0.31%
$118,928 $56,175
Sep 22, 7 AM $0.000636
-0.47%
$119,303 $57,712
Sep 22, 6 AM $0.000639
+0.31%
$119,866 $59,633
Sep 22, 5 AM $0.000637
+0.00%
$119,491 $62,345
Download