AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00245
+0.06%
$ 340,107 $ 696,438
6:30 AM $ 0.00245
+0.11%
$ 340,107 $ 696,451
6:29 AM $ 0.00244
-0.04%
$ 340,107 $ 697,048
6:28 AM $ 0.00245
-1.66%
$ 340,107 $ 705,408
6:27 AM $ 0.00249
-1.13%
$ 340,107 $ 704,103
6:26 AM $ 0.00252
+0.00%
$ 340,107 $ 704,753
6:25 AM $ 0.00252
+0.02%
$ 340,107 $ 704,734
6:24 AM $ 0.00251
-0.02%
$ 349,871 $ 704,680
6:23 AM $ 0.00252
+0.00%
$ 349,871 $ 704,668
6:22 AM $ 0.00252
-0.04%
$ 349,871 $ 704,574
6:21 AM $ 0.00252
+0.00%
$ 349,871 $ 704,571
6:20 AM $ 0.00252
+0.02%
$ 349,871 $ 704,516
6:19 AM $ 0.00252
+0.02%
$ 350,001 $ 705,024
6:18 AM $ 0.00252
-0.18%
$ 350,001 $ 705,425
6:17 AM $ 0.00252
-0.20%
$ 350,001 $ 705,425
6:16 AM $ 0.00253
+0.00%
$ 350,001 $ 705,396
6:15 AM $ 0.00253
+0.00%
$ 350,001 $ 705,125
6:14 AM $ 0.00253
-0.02%
$ 351,712 $ 705,652
6:13 AM $ 0.00253
+0.04%
$ 351,712 $ 705,655
6:12 AM $ 0.00253
+0.11%
$ 351,712 $ 705,661
6:11 AM $ 0.00253
+0.02%
$ 351,712 $ 705,659
6:10 AM $ 0.00252
+0.00%
$ 351,712 $ 705,636
6:09 AM $ 0.00252
-0.19%
$ 351,273 $ 705,627
6:08 AM $ 0.00253
-0.05%
$ 351,273 $ 705,311
6:07 AM $ 0.00253
+0.00%
$ 351,273 $ 705,313
6:06 AM $ 0.00253
+0.04%
$ 351,273 $ 705,309
6:05 AM $ 0.00253
-0.02%
$ 351,273 $ 705,322
6:04 AM $ 0.00253
-0.02%
$ 352,062 $ 705,345
6:03 AM $ 0.00253
+0.19%
$ 352,062 $ 706,251
6:02 AM $ 0.00253
-1.18%
$ 352,062 $ 703,815
6:01 AM $ 0.00256
+1.15%
$ 352,062 $ 703,815
6:00 AM $ 0.00253
-0.31%
$ 352,062 $ 704,578
5:59 AM $ 0.00253
+0.40%
$ 352,582 $ 704,528
5:58 AM $ 0.00252
-0.13%
$ 352,582 $ 704,528
5:57 AM $ 0.00253
+0.00%
$ 352,582 $ 705,148
5:56 AM $ 0.00253
-0.18%
$ 352,582 $ 705,386
5:55 AM $ 0.00254
+0.38%
$ 352,582 $ 704,720
5:54 AM $ 0.00253
-0.13%
$ 352,114 $ 705,777
5:53 AM $ 0.00253
-0.13%
$ 352,114 $ 705,777
5:52 AM $ 0.00254
-0.13%
$ 352,114 $ 706,037
5:51 AM $ 0.00254
+0.02%
$ 352,114 $ 706,863
5:50 AM $ 0.00254
+0.06%
$ 352,114 $ 706,791
5:49 AM $ 0.00254
-0.02%
$ 353,938 $ 706,746
5:48 AM $ 0.00254
-0.08%
$ 353,938 $ 707,637
5:47 AM $ 0.00255
+0.04%
$ 353,938 $ 708,587
5:46 AM $ 0.00255
+0.02%
$ 353,938 $ 708,940
5:45 AM $ 0.00255
+0.00%
$ 353,938 $ 708,940
5:44 AM $ 0.00255
-0.02%
$ 354,355 $ 708,945
5:43 AM $ 0.00255
+0.02%
$ 354,355 $ 708,963
5:42 AM $ 0.00255
-0.10%
$ 354,355 $ 708,959
Download