Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.000596
-0.24%
$131,426 $191,993
10:57 PM $0.000598
+0.00%
$131,426 $192,004
10:56 PM $0.000598
+0.00%
$131,426 $192,004
10:55 PM $0.000598
+0.00%
$131,426 $192,004
10:54 PM $0.000598
-0.20%
$131,426 $191,979
10:53 PM $0.000599
+0.00%
$131,426 $191,989
10:52 PM $0.000599
+0.00%
$131,426 $191,989
10:51 PM $0.000599
+0.00%
$131,426 $191,989
10:50 PM $0.000599
-0.17%
$131,426 $191,989
10:49 PM $0.0006
+0.00%
$131,922 $191,978
10:48 PM $0.0006
+0.74%
$131,922 $191,976
10:47 PM $0.000596
+0.00%
$131,922 $191,964
10:46 PM $0.000596
+0.49%
$131,922 $191,964
10:45 PM $0.000607
+1.53%
$131,922 $191,940
10:44 PM $0.000598
+1.03%
$131,447 $191,613
10:43 PM $0.000592
-2.60%
$131,447 $191,592
10:42 PM $0.000607
+0.00%
$131,447 $191,568
10:41 PM $0.000607
-5.51%
$131,447 $191,568
10:40 PM $0.000643
+0.03%
$131,447 $191,357
10:39 PM $0.000643
+8.33%
$141,327 $190,122
10:38 PM $0.000596
-1.34%
$141,327 $189,600
10:37 PM $0.000604
+0.00%
$141,327 $189,584
10:36 PM $0.000604
+0.00%
$141,327 $189,584
10:35 PM $0.000604
-1.26%
$141,327 $189,438
10:34 PM $0.000612
-1.15%
$134,467 $189,414
10:33 PM $0.000619
+0.00%
$134,467 $189,417
10:32 PM $0.000619
+0.00%
$134,467 $189,417
10:31 PM $0.000619
+0.00%
$134,467 $189,437
10:30 PM $0.000619
+0.86%
$134,467 $189,446
10:29 PM $0.000613
-0.02%
$134,880 $189,423
10:28 PM $0.000614
-0.08%
$134,880 $189,424
10:27 PM $0.000614
+0.45%
$134,880 $189,423
10:26 PM $0.000614
+0.86%
$134,880 $189,358
10:25 PM $0.000609
+0.53%
$134,880 $189,338
10:24 PM $0.000606
+1.00%
$133,178 $189,342
10:23 PM $0.000601
-3.02%
$133,178 $189,006
10:22 PM $0.000619
-0.60%
$133,178 $188,996
10:21 PM $0.000623
-1.15%
$133,178 $188,940
10:20 PM $0.00063
+0.00%
$133,178 $188,920
10:19 PM $0.00063
+0.31%
$138,627 $188,955
10:18 PM $0.000631
+0.28%
$138,627 $188,934
10:17 PM $0.000629
+0.02%
$138,627 $187,947
10:16 PM $0.000645
+0.00%
$138,627 $187,011
10:15 PM $0.000645
+2.49%
$138,627 $187,015
10:14 PM $0.000635
-3.83%
$139,676 $185,932
10:13 PM $0.000661
-4.02%
$139,676 $185,449
10:11 PM $0.000627
-1.26%
$139,676 $184,162
10:10 PM $0.000635
+2.36%
$139,676 $184,160
10:06 PM $0.000631
-0.36%
$138,790 $180,334
10:05 PM $0.000633
-8.59%
$138,790 $180,315
Download