WYScale Historical Data

WYS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 13.37
-0.23%
$ 22.28 million $ 481,444
Jun 9, 2024 $ 13.39
+1.21%
$ 22.31 million $ 425,169
Jun 8, 2024 $ 13.08
-1.43%
$ 21.8 million $ 570,862
Jun 7, 2024 $ 13.24
-1.30%
$ 22.07 million $ 412,087
Jun 6, 2024 $ 13.42
-0.60%
$ 22.37 million $ 645,204
Jun 5, 2024 $ 13.49
-0.11%
$ 22.48 million $ 531,990
Jun 4, 2024 $ 13.49
+2.48%
$ 22.48 million $ 444,745
Jun 3, 2024 $ 13.21
+1.94%
$ 22.02 million $ 946,009
Jun 2, 2024 $ 12.92
-0.10%
$ 21.53 million $ 753,098
Jun 1, 2024 $ 12.92
-0.68%
$ 21.54 million $ 421,240
May 31, 2024 $ 13.01
-1.80%
$ 21.69 million $ 469,022
May 30, 2024 $ 13.25
+1.88%
$ 22.08 million $ 459,074
May 29, 2024 $ 13.01
-1.34%
$ 21.68 million $ 455,717
May 28, 2024 $ 13.19
-12.80%
$ 21.98 million $ 531,950
May 27, 2024 $ 15.12
-15.01%
$ 25.2 million $ 497,180
May 26, 2024 $ 17.86
-0.25%
$ 29.76 million $ 466,074
May 25, 2024 $ 17.9
+0.89%
$ 29.83 million $ 506,837
May 24, 2024 $ 17.74
+0.84%
$ 29.57 million $ 499,180
May 23, 2024 $ 17.57
-2.01%
$ 29.29 million $ 532,195
May 22, 2024 $ 17.94
-1.48%
$ 29.9 million $ 485,389
May 21, 2024 $ 18.24
+8.60%
$ 30.41 million $ 405,465
May 20, 2024 $ 16.8
+4.69%
$ 28 million $ 560,225
May 19, 2024 $ 16.05
+0.29%
$ 26.74 million $ 496,853
May 18, 2024 $ 15.99
-0.37%
$ 26.66 million $ 493,245
May 17, 2024 $ 16.04
+2.70%
$ 26.73 million $ 437,759
May 16, 2024 $ 15.63
-1.48%
$ 26.05 million $ 534,252
May 15, 2024 $ 15.85
+6.13%
$ 26.41 million $ 451,667
May 14, 2024 $ 14.94
-2.28%
$ 24.9 million $ 499,406
May 13, 2024 $ 15.28
+2.43%
$ 25.47 million $ 476,007
May 12, 2024 $ 14.93
-0.86%
$ 24.89 million $ 494,112
May 11, 2024 $ 15.09
-1.08%
$ 25.15 million $ 544,615
May 10, 2024 $ 15.25
+0.29%
$ 25.42 million $ 508,752
May 9, 2024 $ 15.22
+0.47%
$ 25.37 million $ 325,747
May 8, 2024 $ 15.15
+1.77%
$ 25.25 million $ 297,313
May 7, 2024 $ 14.84
-2.59%
$ 24.74 million $ 266,263
May 6, 2024 $ 15.23
+0.52%
$ 25.38 million $ 323,177
May 5, 2024 $ 15.15
-0.42%
$ 25.26 million $ 262,873
May 4, 2024 $ 15.21
+2.53%
$ 25.35 million $ 304,387
May 3, 2024 $ 14.78
+2.74%
$ 24.63 million $ 320,999
May 2, 2024 $ 14.4
+0.12%
$ 24 million $ 270,134
May 1, 2024 $ 14.23
-1.47%
$ 23.98 million $ 294,627
Apr 30, 2024 $ 14.43
+1.91%
$ 24.05 million $ 302,030
Apr 29, 2024 $ 14.16
-1.62%
$ 23.6 million $ 268,605
Apr 28, 2024 $ 14.42
+5.64%
$ 24.03 million $ 281,255
Apr 27, 2024 $ 13.63
-2.15%
$ 22.72 million $ 291,747
Apr 26, 2024 $ 13.93
-2.05%
$ 23.22 million $ 268,731
Apr 25, 2024 $ 14.2
-7.57%
$ 23.67 million $ 298,664
Apr 24, 2024 $ 15.4
-2.97%
$ 25.67 million $ 291,816
Apr 23, 2024 $ 15.85
-0.24%
$ 26.41 million $ 173,714
Apr 22, 2024 $ 15.88
+1.77%
$ 26.47 million $ 116,886