Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYScale Historical Data

WYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $13.37
-0.23%
$22.28 million $481,444
Jun 9, 2024 $13.39
+1.21%
$22.31 million $425,169
Jun 8, 2024 $13.08
-1.43%
$21.8 million $570,862
Jun 7, 2024 $13.24
-1.30%
$22.07 million $412,087
Jun 6, 2024 $13.42
-0.60%
$22.37 million $645,204
Jun 5, 2024 $13.49
-0.11%
$22.48 million $531,990
Jun 4, 2024 $13.49
+2.48%
$22.48 million $444,745
Jun 3, 2024 $13.21
+1.94%
$22.02 million $946,009
Jun 2, 2024 $12.92
-0.10%
$21.53 million $753,098
Jun 1, 2024 $12.92
-0.68%
$21.54 million $421,240
May 31, 2024 $13.01
-1.80%
$21.69 million $469,022
May 30, 2024 $13.25
+1.88%
$22.08 million $459,074
May 29, 2024 $13.01
-1.34%
$21.68 million $455,717
May 28, 2024 $13.19
-12.80%
$21.98 million $531,950
May 27, 2024 $15.12
-15.01%
$25.2 million $497,180
May 26, 2024 $17.86
-0.25%
$29.76 million $466,074
May 25, 2024 $17.9
+0.89%
$29.83 million $506,837
May 24, 2024 $17.74
+0.84%
$29.57 million $499,180
May 23, 2024 $17.57
-2.01%
$29.29 million $532,195
May 22, 2024 $17.94
-1.48%
$29.9 million $485,389
May 21, 2024 $18.24
+8.60%
$30.41 million $405,465
May 20, 2024 $16.8
+4.69%
$28 million $560,225
May 19, 2024 $16.05
+0.29%
$26.74 million $496,853
May 18, 2024 $15.99
-0.37%
$26.66 million $493,245
May 17, 2024 $16.04
+2.70%
$26.73 million $437,759
May 16, 2024 $15.63
-1.48%
$26.05 million $534,252
May 15, 2024 $15.85
+6.13%
$26.41 million $451,667
May 14, 2024 $14.94
-2.28%
$24.9 million $499,406
May 13, 2024 $15.28
+2.43%
$25.47 million $476,007
May 12, 2024 $14.93
-0.86%
$24.89 million $494,112
May 11, 2024 $15.09
-1.08%
$25.15 million $544,615
May 10, 2024 $15.25
+0.29%
$25.42 million $508,752
May 9, 2024 $15.22
+0.47%
$25.37 million $325,747
May 8, 2024 $15.15
+1.77%
$25.25 million $297,313
May 7, 2024 $14.84
-2.59%
$24.74 million $266,263
May 6, 2024 $15.23
+0.52%
$25.38 million $323,177
May 5, 2024 $15.15
-0.42%
$25.26 million $262,873
May 4, 2024 $15.21
+2.53%
$25.35 million $304,387
May 3, 2024 $14.78
+2.74%
$24.63 million $320,999
May 2, 2024 $14.4
+0.12%
$24 million $270,134
May 1, 2024 $14.23
-1.47%
$23.98 million $294,627
Apr 30, 2024 $14.43
+1.91%
$24.05 million $302,030
Apr 29, 2024 $14.16
-1.62%
$23.6 million $268,605
Apr 28, 2024 $14.42
+5.64%
$24.03 million $281,255
Apr 27, 2024 $13.63
-2.15%
$22.72 million $291,747
Apr 26, 2024 $13.93
-2.05%
$23.22 million $268,731
Apr 25, 2024 $14.2
-7.57%
$23.67 million $298,664
Apr 24, 2024 $15.4
-2.97%
$25.67 million $291,816
Apr 23, 2024 $15.85
-0.24%
$26.41 million $173,714
Apr 22, 2024 $15.88
+1.77%
$26.47 million $116,886