WYScale Historical Data

WYS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 10.56
+3.63%
$ 17.6 million $ 708,491
Dec 26, 2024 $ 10.19
-0.02%
$ 16.99 million $ 489,704
Dec 25, 2024 $ 10.2
+4.36%
$ 17 million $ 434,337
Dec 24, 2024 $ 9.77
+8.07%
$ 16.29 million $ 498,851
Dec 23, 2024 $ 9.04
-5.33%
$ 15.06 million $ 615,626
Dec 22, 2024 $ 9.55
-2.72%
$ 15.92 million $ 488,148
Dec 21, 2024 $ 9.82
+1.99%
$ 16.37 million $ 622,279
Dec 20, 2024 $ 9.58
-9.41%
$ 15.97 million $ 559,991
Dec 19, 2024 $ 10.57
+6.05%
$ 17.62 million $ 590,804
Dec 18, 2024 $ 9.98
-0.87%
$ 16.63 million $ 689,587
Dec 17, 2024 $ 10.06
+0.15%
$ 16.77 million $ 560,176
Dec 16, 2024 $ 10.05
-14.17%
$ 16.74 million $ 548,447
Dec 15, 2024 $ 11.7
+0.44%
$ 19.49 million $ 701,134
Dec 14, 2024 $ 11.65
-0.40%
$ 19.41 million $ 529,243
Dec 13, 2024 $ 11.69
-1.17%
$ 19.49 million $ 561,291
Dec 12, 2024 $ 11.84
-1.04%
$ 19.73 million $ 588,700
Dec 11, 2024 $ 11.96
-0.29%
$ 19.94 million $ 598,918
Dec 10, 2024 $ 12
+0.34%
$ 19.99 million $ 606,029
Dec 9, 2024 $ 11.96
+0.39%
$ 19.93 million $ 644,300
Dec 8, 2024 $ 11.91
+0.45%
$ 19.85 million $ 565,508
Dec 7, 2024 $ 11.86
-1.10%
$ 19.77 million $ 406,746
Dec 6, 2024 $ 12
-0.55%
$ 20 million $ 595,678
Dec 5, 2024 $ 12.06
-0.95%
$ 20.11 million $ 633,201
Dec 4, 2024 $ 12.18
-3.88%
$ 20.3 million $ 474,086
Dec 3, 2024 $ 12.68
+1.45%
$ 21.13 million $ 718,616
Dec 2, 2024 $ 12.5
-2.99%
$ 20.83 million $ 460,403
Dec 1, 2024 $ 12.88
+0.62%
$ 21.45 million $ 537,388
Nov 30, 2024 $ 12.8
+2.84%
$ 21.33 million $ 747,789
Nov 29, 2024 $ 12.45
+3.24%
$ 20.74 million $ 594,712
Nov 28, 2024 $ 12.05
+0.29%
$ 20.1 million $ 475,329
Nov 27, 2024 $ 12.02
+19.76%
$ 20.03 million $ 768,750
Nov 26, 2024 $ 10.03
+3.45%
$ 16.73 million $ 540,682
Nov 25, 2024 $ 9.71
-4.80%
$ 16.18 million $ 613,385
Nov 24, 2024 $ 10.21
+0.00%
$ 17.01 million $ 505,740
Nov 23, 2024 $ 10.2
-1.30%
$ 17 million $ 500,000
Nov 22, 2024 $ 10.35
+0.72%
$ 17.25 million $ 552,443
Nov 21, 2024 $ 10.28
+4.68%
$ 17.14 million $ 524,217
Nov 20, 2024 $ 9.83
+1.05%
$ 16.36 million $ 321,162
Nov 19, 2024 $ 9.72
-2.32%
$ 16.21 million $ 19,231
Nov 18, 2024 $ 9.96
-0.08%
$ 16.6 million $ 132,433
Nov 17, 2024 $ 9.97
-0.68%
$ 16.61 million $ 629,064
Nov 16, 2024 $ 10.04
-1.01%
$ 16.73 million $ 442,482
Nov 15, 2024 $ 10.14
+3.63%
$ 16.9 million $ 416,942
Nov 14, 2024 $ 9.76
-2.52%
$ 16.27 million $ 358,661
Nov 13, 2024 $ 10.02
+0.40%
$ 16.7 million $ 305,420
Nov 12, 2024 $ 9.99
-0.42%
$ 16.64 million $ 399,158
Nov 11, 2024 $ 10.03
+1.62%
$ 16.71 million $ 294,469
Nov 10, 2024 $ 9.87
+4.89%
$ 16.44 million $ 413,482
Nov 9, 2024 $ 9.42
-2.05%
$ 15.69 million $ 359,869
Nov 8, 2024 $ 9.61
+0.18%
$ 16.02 million $ 416,578