Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYScale Historical Data

WYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $10.56
+3.63%
$17.6 million $708,491
Dec 26, 2024 $10.19
-0.02%
$16.99 million $489,704
Dec 25, 2024 $10.2
+4.36%
$17 million $434,337
Dec 24, 2024 $9.77
+8.07%
$16.29 million $498,851
Dec 23, 2024 $9.04
-5.33%
$15.06 million $615,626
Dec 22, 2024 $9.55
-2.72%
$15.92 million $488,148
Dec 21, 2024 $9.82
+1.99%
$16.37 million $622,279
Dec 20, 2024 $9.58
-9.41%
$15.97 million $559,991
Dec 19, 2024 $10.57
+6.05%
$17.62 million $590,804
Dec 18, 2024 $9.98
-0.87%
$16.63 million $689,587
Dec 17, 2024 $10.06
+0.15%
$16.77 million $560,176
Dec 16, 2024 $10.05
-14.17%
$16.74 million $548,447
Dec 15, 2024 $11.7
+0.44%
$19.49 million $701,134
Dec 14, 2024 $11.65
-0.40%
$19.41 million $529,243
Dec 13, 2024 $11.69
-1.17%
$19.49 million $561,291
Dec 12, 2024 $11.84
-1.04%
$19.73 million $588,700
Dec 11, 2024 $11.96
-0.29%
$19.94 million $598,918
Dec 10, 2024 $12
+0.34%
$19.99 million $606,029
Dec 9, 2024 $11.96
+0.39%
$19.93 million $644,300
Dec 8, 2024 $11.91
+0.45%
$19.85 million $565,508
Dec 7, 2024 $11.86
-1.10%
$19.77 million $406,746
Dec 6, 2024 $12
-0.55%
$20 million $595,678
Dec 5, 2024 $12.06
-0.95%
$20.11 million $633,201
Dec 4, 2024 $12.18
-3.88%
$20.3 million $474,086
Dec 3, 2024 $12.68
+1.45%
$21.13 million $718,616
Dec 2, 2024 $12.5
-2.99%
$20.83 million $460,403
Dec 1, 2024 $12.88
+0.62%
$21.45 million $537,388
Nov 30, 2024 $12.8
+2.84%
$21.33 million $747,789
Nov 29, 2024 $12.45
+3.24%
$20.74 million $594,712
Nov 28, 2024 $12.05
+0.29%
$20.1 million $475,329
Nov 27, 2024 $12.02
+19.76%
$20.03 million $768,750
Nov 26, 2024 $10.03
+3.45%
$16.73 million $540,682
Nov 25, 2024 $9.71
-4.80%
$16.18 million $613,385
Nov 24, 2024 $10.21
+0.00%
$17.01 million $505,740
Nov 23, 2024 $10.2
-1.30%
$17 million $500,000
Nov 22, 2024 $10.35
+0.72%
$17.25 million $552,443
Nov 21, 2024 $10.28
+4.68%
$17.14 million $524,217
Nov 20, 2024 $9.83
+1.05%
$16.36 million $321,162
Nov 19, 2024 $9.72
-2.32%
$16.21 million $19,231
Nov 18, 2024 $9.96
-0.08%
$16.6 million $132,433
Nov 17, 2024 $9.97
-0.68%
$16.61 million $629,064
Nov 16, 2024 $10.04
-1.01%
$16.73 million $442,482
Nov 15, 2024 $10.14
+3.63%
$16.9 million $416,942
Nov 14, 2024 $9.76
-2.52%
$16.27 million $358,661
Nov 13, 2024 $10.02
+0.40%
$16.7 million $305,420
Nov 12, 2024 $9.99
-0.42%
$16.64 million $399,158
Nov 11, 2024 $10.03
+1.62%
$16.71 million $294,469
Nov 10, 2024 $9.87
+4.89%
$16.44 million $413,482
Nov 9, 2024 $9.42
-2.05%
$15.69 million $359,869
Nov 8, 2024 $9.61
+0.18%
$16.02 million $416,578