WYScale Historical Data

WYS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 9.58
-1.56%
$ 15.97 million $ 299,760
Nov 6, 2024 $ 9.73
+3.27%
$ 16.22 million $ 288,859
Nov 5, 2024 $ 9.41
-0.25%
$ 15.68 million $ 466,175
Nov 4, 2024 $ 9.42
-1.19%
$ 15.7 million $ 456,318
Nov 3, 2024 $ 9.54
+6.67%
$ 15.9 million $ 470,586
Nov 2, 2024 $ 8.93
-0.94%
$ 14.88 million $ 571,114
Nov 1, 2024 $ 9.02
-3.38%
$ 15.04 million $ 487,771
Oct 31, 2024 $ 9.35
-2.65%
$ 15.58 million $ 593,158
Oct 30, 2024 $ 9.6
-1.53%
$ 15.99 million $ 580,563
Oct 29, 2024 $ 9.74
-0.87%
$ 16.24 million $ 208,590
Oct 28, 2024 $ 9.83
+1.37%
$ 16.39 million $ 590,537
Oct 27, 2024 $ 9.68
+1.56%
$ 16.13 million $ 555,567
Oct 26, 2024 $ 9.52
-0.01%
$ 15.87 million $ 383,060
Oct 25, 2024 $ 9.53
-2.36%
$ 15.88 million $ 609,634
Oct 24, 2024 $ 9.75
+0.32%
$ 16.25 million $ 467,877
Oct 23, 2024 $ 9.71
-0.51%
$ 16.19 million $ 558,665
Oct 22, 2024 $ 9.77
+0.16%
$ 16.27 million $ 429,501
Oct 21, 2024 $ 9.76
-0.29%
$ 16.26 million $ 410,074
Oct 20, 2024 $ 9.78
+0.58%
$ 16.3 million $ 501,564
Oct 19, 2024 $ 9.73
-0.26%
$ 16.22 million $ 526,111
Oct 18, 2024 $ 9.75
+1.67%
$ 16.26 million $ 521,498
Oct 17, 2024 $ 9.6
-2.10%
$ 15.99 million $ 437,182
Oct 16, 2024 $ 9.8
+0.08%
$ 16.33 million $ 293,162
Oct 15, 2024 $ 9.79
-0.81%
$ 16.32 million $ 435,358
Oct 14, 2024 $ 9.87
+5.07%
$ 16.44 million $ 409,449
Oct 13, 2024 $ 9.39
-0.71%
$ 15.65 million $ 499,251
Oct 12, 2024 $ 9.46
+1.43%
$ 15.76 million $ 486,121
Oct 11, 2024 $ 9.32
+3.36%
$ 15.53 million $ 505,525
Oct 10, 2024 $ 9.01
-0.46%
$ 15.02 million $ 480,573
Oct 9, 2024 $ 9.05
-2.43%
$ 15.08 million $ 419,314
Oct 8, 2024 $ 9.28
-0.66%
$ 15.46 million $ 589,935
Oct 7, 2024 $ 9.33
-0.88%
$ 15.55 million $ 307,141
Oct 6, 2024 $ 9.42
+1.71%
$ 15.69 million $ 483,765
Oct 5, 2024 $ 9.26
-0.19%
$ 15.43 million $ 480,876
Oct 4, 2024 $ 9.28
+2.09%
$ 15.46 million $ 480,367
Oct 3, 2024 $ 9.09
+0.13%
$ 15.14 million $ 459,879
Oct 2, 2024 $ 9.07
-0.73%
$ 15.12 million $ 506,923
Oct 1, 2024 $ 9.14
-3.20%
$ 15.23 million $ 426,660
Sep 30, 2024 $ 9.44
-3.67%
$ 15.74 million $ 451,410
Sep 29, 2024 $ 9.8
+1.98%
$ 16.33 million $ 557,428
Sep 28, 2024 $ 9.61
-0.23%
$ 16.02 million $ 392,794
Sep 27, 2024 $ 9.63
-4.27%
$ 16.05 million $ 286,651
Sep 26, 2024 $ 10.06
+1.90%
$ 16.77 million $ 281,113
Sep 25, 2024 $ 9.88
-1.70%
$ 16.46 million $ 450,046
Sep 24, 2024 $ 10.05
+1.29%
$ 16.75 million $ 438,988
Sep 23, 2024 $ 9.92
-0.18%
$ 16.53 million $ 490,541
Sep 22, 2024 $ 9.9
-0.23%
$ 16.51 million $ 459,686
Sep 21, 2024 $ 9.93
+1.02%
$ 16.55 million $ 546,895
Sep 20, 2024 $ 9.83
-0.25%
$ 16.39 million $ 520,788
Sep 19, 2024 $ 9.86
+1.67%
$ 16.44 million $ 389,994