Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYScale Historical Data

WYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $9.58
-1.56%
$15.97 million $299,760
Nov 6, 2024 $9.73
+3.27%
$16.22 million $288,859
Nov 5, 2024 $9.41
-0.25%
$15.68 million $466,175
Nov 4, 2024 $9.42
-1.19%
$15.7 million $456,318
Nov 3, 2024 $9.54
+6.67%
$15.9 million $470,586
Nov 2, 2024 $8.93
-0.94%
$14.88 million $571,114
Nov 1, 2024 $9.02
-3.38%
$15.04 million $487,771
Oct 31, 2024 $9.35
-2.65%
$15.58 million $593,158
Oct 30, 2024 $9.6
-1.53%
$15.99 million $580,563
Oct 29, 2024 $9.74
-0.87%
$16.24 million $208,590
Oct 28, 2024 $9.83
+1.37%
$16.39 million $590,537
Oct 27, 2024 $9.68
+1.56%
$16.13 million $555,567
Oct 26, 2024 $9.52
-0.01%
$15.87 million $383,060
Oct 25, 2024 $9.53
-2.36%
$15.88 million $609,634
Oct 24, 2024 $9.75
+0.32%
$16.25 million $467,877
Oct 23, 2024 $9.71
-0.51%
$16.19 million $558,665
Oct 22, 2024 $9.77
+0.16%
$16.27 million $429,501
Oct 21, 2024 $9.76
-0.29%
$16.26 million $410,074
Oct 20, 2024 $9.78
+0.58%
$16.3 million $501,564
Oct 19, 2024 $9.73
-0.26%
$16.22 million $526,111
Oct 18, 2024 $9.75
+1.67%
$16.26 million $521,498
Oct 17, 2024 $9.6
-2.10%
$15.99 million $437,182
Oct 16, 2024 $9.8
+0.08%
$16.33 million $293,162
Oct 15, 2024 $9.79
-0.81%
$16.32 million $435,358
Oct 14, 2024 $9.87
+5.07%
$16.44 million $409,449
Oct 13, 2024 $9.39
-0.71%
$15.65 million $499,251
Oct 12, 2024 $9.46
+1.43%
$15.76 million $486,121
Oct 11, 2024 $9.32
+3.36%
$15.53 million $505,525
Oct 10, 2024 $9.01
-0.46%
$15.02 million $480,573
Oct 9, 2024 $9.05
-2.43%
$15.08 million $419,314
Oct 8, 2024 $9.28
-0.66%
$15.46 million $589,935
Oct 7, 2024 $9.33
-0.88%
$15.55 million $307,141
Oct 6, 2024 $9.42
+1.71%
$15.69 million $483,765
Oct 5, 2024 $9.26
-0.19%
$15.43 million $480,876
Oct 4, 2024 $9.28
+2.09%
$15.46 million $480,367
Oct 3, 2024 $9.09
+0.13%
$15.14 million $459,879
Oct 2, 2024 $9.07
-0.73%
$15.12 million $506,923
Oct 1, 2024 $9.14
-3.20%
$15.23 million $426,660
Sep 30, 2024 $9.44
-3.67%
$15.74 million $451,410
Sep 29, 2024 $9.8
+1.98%
$16.33 million $557,428
Sep 28, 2024 $9.61
-0.23%
$16.02 million $392,794
Sep 27, 2024 $9.63
-4.27%
$16.05 million $286,651
Sep 26, 2024 $10.06
+1.90%
$16.77 million $281,113
Sep 25, 2024 $9.88
-1.70%
$16.46 million $450,046
Sep 24, 2024 $10.05
+1.29%
$16.75 million $438,988
Sep 23, 2024 $9.92
-0.18%
$16.53 million $490,541
Sep 22, 2024 $9.9
-0.23%
$16.51 million $459,686
Sep 21, 2024 $9.93
+1.02%
$16.55 million $546,895
Sep 20, 2024 $9.83
-0.25%
$16.39 million $520,788
Sep 19, 2024 $9.86
+1.67%
$16.44 million $389,994