Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYScale Historical Data

WYS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $9.66
+2.41%
$16.09 million $470,366
Sep 17, 2024 $9.44
-2.65%
$15.74 million $363,225
Sep 16, 2024 $9.69
-1.66%
$16.15 million $574,401
Sep 15, 2024 $9.86
-1.26%
$16.43 million $660,229
Sep 14, 2024 $9.99
-0.92%
$16.64 million $520,633
Sep 13, 2024 $10.09
+4.29%
$16.82 million $576,717
Sep 12, 2024 $9.67
+1.06%
$16.11 million $546,049
Sep 11, 2024 $9.56
-0.38%
$15.94 million $534,722
Sep 10, 2024 $9.61
+0.82%
$16.01 million $620,695
Sep 9, 2024 $9.53
+4.30%
$15.88 million $473,089
Sep 8, 2024 $9.14
+1.30%
$15.23 million $595,759
Sep 7, 2024 $9
+0.24%
$15 million $463,087
Sep 6, 2024 $8.96
-4.24%
$14.93 million $687,788
Sep 5, 2024 $9.34
-3.32%
$15.56 million $471,912
Sep 4, 2024 $9.66
+0.67%
$16.09 million $679,466
Sep 3, 2024 $9.6
-2.59%
$16 million $396,241
Sep 2, 2024 $9.86
+2.54%
$16.43 million $718,991
Sep 1, 2024 $9.63
-2.40%
$16.04 million $579,357
Aug 31, 2024 $9.86
-0.30%
$16.44 million $572,073
Aug 30, 2024 $9.89
-0.57%
$16.48 million $606,630
Aug 29, 2024 $9.94
+2.29%
$16.56 million $398,348
Aug 28, 2024 $9.72
-1.23%
$16.21 million $653,983
Aug 27, 2024 $9.85
-7.51%
$16.42 million $532,736
Aug 26, 2024 $10.66
-2.33%
$17.76 million $594,727
Aug 25, 2024 $10.92
+0.61%
$18.2 million $628,512
Aug 24, 2024 $10.85
+3.37%
$18.07 million $34,335
Aug 23, 2024 $10.49
+2.51%
$17.48 million $347,592
Aug 22, 2024 $10.24
-2.00%
$17.06 million $616,233
Aug 21, 2024 $10.45
+3.26%
$17.41 million $503,855
Aug 20, 2024 $10.13
-0.80%
$16.87 million $602,468
Aug 19, 2024 $10.22
+2.02%
$17.03 million $605,598
Aug 18, 2024 $10.02
-1.83%
$16.7 million $587,423
Aug 17, 2024 $10.19
+0.21%
$16.98 million $604,044
Aug 16, 2024 $10.05
+1.90%
$16.75 million $430,212
Aug 15, 2024 $9.95
-1.23%
$16.59 million $506,853
Aug 14, 2024 $10.07
-4.20%
$16.78 million $616,442
Aug 13, 2024 $10.52
+2.12%
$17.53 million $602,387
Aug 12, 2024 $10.32
+1.39%
$17.2 million $584,018
Aug 11, 2024 $10.21
-3.38%
$17.01 million $542,688
Aug 10, 2024 $10.55
+0.00%
$17.58 million $669,161
Aug 9, 2024 $10.54
-1.60%
$17.56 million $583,013
Aug 8, 2024 $10.73
+12.36%
$17.88 million $437,061
Aug 7, 2024 $9.55
-3.02%
$15.92 million $688,946
Aug 6, 2024 $9.85
+3.88%
$16.41 million $575,642
Aug 5, 2024 $9.48
-7.22%
$15.81 million $600,582
Aug 4, 2024 $10.19
-4.23%
$16.99 million $556,242
Aug 3, 2024 $10.65
-1.42%
$17.76 million $576,334
Aug 2, 2024 $10.78
-6.06%
$17.97 million $683,045
Aug 1, 2024 $11.49
+1.21%
$19.14 million $598,965
Jul 31, 2024 $11.35
-2.19%
$18.92 million $481,882