WYScale Historical Data

WYS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 9.66
+2.41%
$ 16.09 million $ 470,366
Sep 17, 2024 $ 9.44
-2.65%
$ 15.74 million $ 363,225
Sep 16, 2024 $ 9.69
-1.66%
$ 16.15 million $ 574,401
Sep 15, 2024 $ 9.86
-1.26%
$ 16.43 million $ 660,229
Sep 14, 2024 $ 9.99
-0.92%
$ 16.64 million $ 520,633
Sep 13, 2024 $ 10.09
+4.29%
$ 16.82 million $ 576,717
Sep 12, 2024 $ 9.67
+1.06%
$ 16.11 million $ 546,049
Sep 11, 2024 $ 9.56
-0.38%
$ 15.94 million $ 534,722
Sep 10, 2024 $ 9.61
+0.82%
$ 16.01 million $ 620,695
Sep 9, 2024 $ 9.53
+4.30%
$ 15.88 million $ 473,089
Sep 8, 2024 $ 9.14
+1.30%
$ 15.23 million $ 595,759
Sep 7, 2024 $ 9
+0.24%
$ 15 million $ 463,087
Sep 6, 2024 $ 8.96
-4.24%
$ 14.93 million $ 687,788
Sep 5, 2024 $ 9.34
-3.32%
$ 15.56 million $ 471,912
Sep 4, 2024 $ 9.66
+0.67%
$ 16.09 million $ 679,466
Sep 3, 2024 $ 9.6
-2.59%
$ 16 million $ 396,241
Sep 2, 2024 $ 9.86
+2.54%
$ 16.43 million $ 718,991
Sep 1, 2024 $ 9.63
-2.40%
$ 16.04 million $ 579,357
Aug 31, 2024 $ 9.86
-0.30%
$ 16.44 million $ 572,073
Aug 30, 2024 $ 9.89
-0.57%
$ 16.48 million $ 606,630
Aug 29, 2024 $ 9.94
+2.29%
$ 16.56 million $ 398,348
Aug 28, 2024 $ 9.72
-1.23%
$ 16.21 million $ 653,983
Aug 27, 2024 $ 9.85
-7.51%
$ 16.42 million $ 532,736
Aug 26, 2024 $ 10.66
-2.33%
$ 17.76 million $ 594,727
Aug 25, 2024 $ 10.92
+0.61%
$ 18.2 million $ 628,512
Aug 24, 2024 $ 10.85
+3.37%
$ 18.07 million $ 34,335
Aug 23, 2024 $ 10.49
+2.51%
$ 17.48 million $ 347,592
Aug 22, 2024 $ 10.24
-2.00%
$ 17.06 million $ 616,233
Aug 21, 2024 $ 10.45
+3.26%
$ 17.41 million $ 503,855
Aug 20, 2024 $ 10.13
-0.80%
$ 16.87 million $ 602,468
Aug 19, 2024 $ 10.22
+2.02%
$ 17.03 million $ 605,598
Aug 18, 2024 $ 10.02
-1.83%
$ 16.7 million $ 587,423
Aug 17, 2024 $ 10.19
+0.21%
$ 16.98 million $ 604,044
Aug 16, 2024 $ 10.05
+1.90%
$ 16.75 million $ 430,212
Aug 15, 2024 $ 9.95
-1.23%
$ 16.59 million $ 506,853
Aug 14, 2024 $ 10.07
-4.20%
$ 16.78 million $ 616,442
Aug 13, 2024 $ 10.52
+2.12%
$ 17.53 million $ 602,387
Aug 12, 2024 $ 10.32
+1.39%
$ 17.2 million $ 584,018
Aug 11, 2024 $ 10.21
-3.38%
$ 17.01 million $ 542,688
Aug 10, 2024 $ 10.55
+0.00%
$ 17.58 million $ 669,161
Aug 9, 2024 $ 10.54
-1.60%
$ 17.56 million $ 583,013
Aug 8, 2024 $ 10.73
+12.36%
$ 17.88 million $ 437,061
Aug 7, 2024 $ 9.55
-3.02%
$ 15.92 million $ 688,946
Aug 6, 2024 $ 9.85
+3.88%
$ 16.41 million $ 575,642
Aug 5, 2024 $ 9.48
-7.22%
$ 15.81 million $ 600,582
Aug 4, 2024 $ 10.19
-4.23%
$ 16.99 million $ 556,242
Aug 3, 2024 $ 10.65
-1.42%
$ 17.76 million $ 576,334
Aug 2, 2024 $ 10.78
-6.06%
$ 17.97 million $ 683,045
Aug 1, 2024 $ 11.49
+1.21%
$ 19.14 million $ 598,965
Jul 31, 2024 $ 11.35
-2.19%
$ 18.92 million $ 481,882