Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYScale Historical Data

WYS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $11.61
-0.85%
$19.35 million $597,229
Jul 29, 2024 $11.71
-2.03%
$19.52 million $587,263
Jul 28, 2024 $11.95
+0.20%
$19.92 million $689,773
Jul 27, 2024 $11.96
-0.31%
$19.93 million $441,288
Jul 26, 2024 $12
+2.00%
$19.99 million $421,631
Jul 25, 2024 $11.76
-0.03%
$19.6 million $510,479
Jul 24, 2024 $11.76
-0.74%
$19.6 million $610,231
Jul 23, 2024 $11.85
-2.20%
$19.75 million $596,009
Jul 22, 2024 $12.11
-2.86%
$20.18 million $280,453
Jul 21, 2024 $12.47
-0.01%
$20.78 million $410,401
Jul 20, 2024 $12.47
+0.18%
$20.78 million $408,741
Jul 19, 2024 $12.45
+4.24%
$20.75 million $670,422
Jul 18, 2024 $11.94
-0.18%
$19.9 million $431,486
Jul 17, 2024 $11.96
-2.04%
$19.93 million $543,302
Jul 16, 2024 $12.22
+0.24%
$20.37 million $524,333
Jul 15, 2024 $12.2
+1.30%
$20.33 million $270,012
Jul 14, 2024 $12.04
+0.48%
$20.07 million $65,382
Jul 13, 2024 $11.98
+2.30%
$19.97 million $564,883
Jul 12, 2024 $11.72
+0.77%
$19.53 million $388,005
Jul 11, 2024 $11.63
-0.60%
$19.38 million $730,995
Jul 10, 2024 $11.7
-0.53%
$19.5 million $599,775
Jul 9, 2024 $11.78
+2.27%
$19.62 million $414,540
Jul 8, 2024 $11.52
+1.57%
$19.19 million $562,854
Jul 7, 2024 $11.36
-3.96%
$18.93 million $477,832
Jul 6, 2024 $11.84
+2.99%
$19.73 million $676,536
Jul 5, 2024 $11.49
+1.64%
$19.14 million $553,088
Jul 4, 2024 $11.55
-0.89%
$19.25 million $545,772
Jul 3, 2024 $11.65
-2.79%
$19.42 million $537,441
Jul 2, 2024 $11.96
-1.17%
$19.94 million $590,601
Jul 1, 2024 $12.11
+1.30%
$20.16 million $430,596
Jun 30, 2024 $11.95
+1.88%
$19.92 million $248,355
Jun 29, 2024 $11.73
+1.51%
$19.55 million $64,764
Jun 28, 2024 $11.55
-2.40%
$19.26 million $418,998
Jun 27, 2024 $11.84
+0.82%
$19.73 million $530,151
Jun 26, 2024 $11.78
-1.15%
$19.62 million $597,496
Jun 25, 2024 $11.97
+5.86%
$19.95 million $550,090
Jun 24, 2024 $11.24
-6.15%
$18.73 million $623,650
Jun 23, 2024 $11.99
+0.23%
$19.98 million $573,137
Jun 22, 2024 $11.96
-1.12%
$19.93 million $570,924
Jun 21, 2024 $12.06
-1.33%
$20.1 million $608,763
Jun 20, 2024 $12.22
+0.56%
$20.37 million $576,035
Jun 19, 2024 $12.14
-0.65%
$20.23 million $527,212
Jun 18, 2024 $12.22
-2.10%
$20.37 million $478,413
Jun 17, 2024 $12.49
-0.83%
$20.82 million $393,168
Jun 16, 2024 $12.6
+1.62%
$21 million $468,899
Jun 15, 2024 $12.4
-0.12%
$20.66 million $433,067
Jun 14, 2024 $12.47
-0.08%
$20.79 million $390,336
Jun 13, 2024 $12.29
-4.15%
$20.49 million $441,349
Jun 12, 2024 $12.86
-0.38%
$21.43 million $507,849
Jun 11, 2024 $12.92
-3.27%
$21.54 million $496,655