WYScale Historical Data

WYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 11.61
-0.85%
$ 19.35 million $ 597,229
Jul 29, 2024 $ 11.71
-2.03%
$ 19.52 million $ 587,263
Jul 28, 2024 $ 11.95
+0.20%
$ 19.92 million $ 689,773
Jul 27, 2024 $ 11.96
-0.31%
$ 19.93 million $ 441,288
Jul 26, 2024 $ 12
+2.00%
$ 19.99 million $ 421,631
Jul 25, 2024 $ 11.76
-0.03%
$ 19.6 million $ 510,479
Jul 24, 2024 $ 11.76
-0.74%
$ 19.6 million $ 610,231
Jul 23, 2024 $ 11.85
-2.20%
$ 19.75 million $ 596,009
Jul 22, 2024 $ 12.11
-2.86%
$ 20.18 million $ 280,453
Jul 21, 2024 $ 12.47
-0.01%
$ 20.78 million $ 410,401
Jul 20, 2024 $ 12.47
+0.18%
$ 20.78 million $ 408,741
Jul 19, 2024 $ 12.45
+4.24%
$ 20.75 million $ 670,422
Jul 18, 2024 $ 11.94
-0.18%
$ 19.9 million $ 431,486
Jul 17, 2024 $ 11.96
-2.04%
$ 19.93 million $ 543,302
Jul 16, 2024 $ 12.22
+0.24%
$ 20.37 million $ 524,333
Jul 15, 2024 $ 12.2
+1.30%
$ 20.33 million $ 270,012
Jul 14, 2024 $ 12.04
+0.48%
$ 20.07 million $ 65,382
Jul 13, 2024 $ 11.98
+2.30%
$ 19.97 million $ 564,883
Jul 12, 2024 $ 11.72
+0.77%
$ 19.53 million $ 388,005
Jul 11, 2024 $ 11.63
-0.60%
$ 19.38 million $ 730,995
Jul 10, 2024 $ 11.7
-0.53%
$ 19.5 million $ 599,775
Jul 9, 2024 $ 11.78
+2.27%
$ 19.62 million $ 414,540
Jul 8, 2024 $ 11.52
+1.57%
$ 19.19 million $ 562,854
Jul 7, 2024 $ 11.36
-3.96%
$ 18.93 million $ 477,832
Jul 6, 2024 $ 11.84
+2.99%
$ 19.73 million $ 676,536
Jul 5, 2024 $ 11.49
+1.64%
$ 19.14 million $ 553,088
Jul 4, 2024 $ 11.55
-0.89%
$ 19.25 million $ 545,772
Jul 3, 2024 $ 11.65
-2.79%
$ 19.42 million $ 537,441
Jul 2, 2024 $ 11.96
-1.17%
$ 19.94 million $ 590,601
Jul 1, 2024 $ 12.11
+1.30%
$ 20.16 million $ 430,596
Jun 30, 2024 $ 11.95
+1.88%
$ 19.92 million $ 248,355
Jun 29, 2024 $ 11.73
+1.51%
$ 19.55 million $ 64,764
Jun 28, 2024 $ 11.55
-2.40%
$ 19.26 million $ 418,998
Jun 27, 2024 $ 11.84
+0.82%
$ 19.73 million $ 530,151
Jun 26, 2024 $ 11.78
-1.15%
$ 19.62 million $ 597,496
Jun 25, 2024 $ 11.97
+5.86%
$ 19.95 million $ 550,090
Jun 24, 2024 $ 11.24
-6.15%
$ 18.73 million $ 623,650
Jun 23, 2024 $ 11.99
+0.23%
$ 19.98 million $ 573,137
Jun 22, 2024 $ 11.96
-1.12%
$ 19.93 million $ 570,924
Jun 21, 2024 $ 12.06
-1.33%
$ 20.1 million $ 608,763
Jun 20, 2024 $ 12.22
+0.56%
$ 20.37 million $ 576,035
Jun 19, 2024 $ 12.14
-0.65%
$ 20.23 million $ 527,212
Jun 18, 2024 $ 12.22
-2.10%
$ 20.37 million $ 478,413
Jun 17, 2024 $ 12.49
-0.83%
$ 20.82 million $ 393,168
Jun 16, 2024 $ 12.6
+1.62%
$ 21 million $ 468,899
Jun 15, 2024 $ 12.4
-0.12%
$ 20.66 million $ 433,067
Jun 14, 2024 $ 12.47
-0.08%
$ 20.79 million $ 390,336
Jun 13, 2024 $ 12.29
-4.15%
$ 20.49 million $ 441,349
Jun 12, 2024 $ 12.86
-0.38%
$ 21.43 million $ 507,849
Jun 11, 2024 $ 12.92
-3.27%
$ 21.54 million $ 496,655