PlaceWar Historical Data

PLACE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000166
-0.38%
$ 165,690 $ 13,589
Jun 4, 2024 $ 0.000166
+3.53%
$ 166,320 $ 7,632
Jun 3, 2024 $ 0.000161
+1.80%
$ 160,650 $ 13,619
Jun 2, 2024 $ 0.000158
-1.50%
$ 157,810 $ 12,872
Jun 1, 2024 $ 0.00016
-6.47%
$ 160,220 $ 14,482
May 31, 2024 $ 0.000171
+9.39%
$ 171,300 $ 14,683
May 30, 2024 $ 0.000157
-5.06%
$ 156,590 $ 16,182
May 29, 2024 $ 0.000165
+2.12%
$ 164,990 $ 16,466
May 28, 2024 $ 0.000162
+5.07%
$ 161,510 $ 14,099
May 27, 2024 $ 0.000154
-7.13%
$ 153,710 $ 18,640
May 26, 2024 $ 0.000166
-3.78%
$ 165,520 $ 26,933
May 25, 2024 $ 0.00021
-13.71%
$ 209,881 $ 139,610
May 24, 2024 $ 0.000189
+36.67%
$ 188,790 $ 33
May 23, 2024 $ 0.000138
+3.34%
$ 138,140 $ 13,440
May 22, 2024 $ 0.000134
-2.62%
$ 133,680 $ 13,792
May 21, 2024 $ 0.000137
-2.57%
$ 137,280 $ 14,216
May 20, 2024 $ 0.000141
-0.06%
$ 140,900 $ 14,828
May 19, 2024 $ 0.000141
-3.24%
$ 140,990 $ 14,481
May 18, 2024 $ 0.000146
-1.05%
$ 145,710 $ 13,108
May 17, 2024 $ 0.000147
+1.02%
$ 147,250 $ 12,918
May 16, 2024 $ 0.000146
+1.13%
$ 145,770 $ 13,733
May 15, 2024 $ 0.000144
-0.19%
$ 144,140 $ 13,789
May 14, 2024 $ 0.000144
-0.17%
$ 144,410 $ 13,811
May 13, 2024 $ 0.000145
+3.25%
$ 144,650 $ 11,366
May 12, 2024 $ 0.00014
-6.13%
$ 140,100 $ 10,995
May 11, 2024 $ 0.000149
-12.77%
$ 149,252 $ 12,576
May 10, 2024 $ 0.000171
-0.07%
$ 171,110 $ 26,343
May 9, 2024 $ 0.000171
+22.65%
$ 171,233 $ 41,827
May 8, 2024 $ 0.00014
+1.73%
$ 139,613 $ 13,566
May 7, 2024 $ 0.000137
-0.10%
$ 137,340 $ 14,054
May 6, 2024 $ 0.000137
-0.62%
$ 137,480 $ 13,810
May 5, 2024 $ 0.000138
-0.28%
$ 138,340 $ 9,878
May 4, 2024 $ 0.000139
+0.73%
$ 138,730 $ 13,069
May 3, 2024 $ 0.000138
-0.22%
$ 137,720 $ 14,285
May 2, 2024 $ 0.000138
+2.85%
$ 138,030 $ 14,973
May 1, 2024 $ 0.000134
+1.74%
$ 134,200 $ 13,324
Apr 30, 2024 $ 0.000132
-0.56%
$ 131,960 $ 13,839
Apr 29, 2024 $ 0.000133
-2.61%
$ 132,700 $ 13,849
Apr 28, 2024 $ 0.000136
-2.34%
$ 136,250 $ 12,586
Apr 27, 2024 $ 0.00014
-2.13%
$ 139,510 $ 12,546
Apr 26, 2024 $ 0.000143
-4.08%
$ 142,550 $ 14,415
Apr 25, 2024 $ 0.000149
-9.23%
$ 148,621 $ 15,114
Apr 24, 2024 $ 0.000164
-0.73%
$ 163,730 $ 14,608
Apr 23, 2024 $ 0.000165
-0.59%
$ 164,930 $ 14,296
Apr 22, 2024 $ 0.000166
-1.93%
$ 165,910 $ 13,829
Apr 21, 2024 $ 0.000169
+1.95%
$ 169,180 $ 13,913
Apr 20, 2024 $ 0.000166
-0.60%
$ 165,950 $ 13,593
Apr 19, 2024 $ 0.000167
+1.72%
$ 166,960 $ 8,123
Apr 18, 2024 $ 0.000164
+0.09%
$ 164,190 $ 12,438
Apr 17, 2024 $ 0.000164
+0.20%
$ 164,180 $ 13,789