PlaceWar Historical Data

PLACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000164
-2.81%
$ 163,860 $ 13,306
Apr 15, 2024 $ 0.000169
+2.79%
$ 168,590 $ 14,310
Apr 14, 2024 $ 0.000164
+1.59%
$ 164,010 $ 11,659
Apr 13, 2024 $ 0.000161
-5.21%
$ 161,440 $ 12,626
Apr 12, 2024 $ 0.00017
-0.83%
$ 170,320 $ 14,050
Apr 11, 2024 $ 0.000172
+1.13%
$ 171,740 $ 14,195
Apr 10, 2024 $ 0.00017
+0.57%
$ 169,820 $ 13,747
Apr 9, 2024 $ 0.000169
-10.03%
$ 168,850 $ 16,563
Apr 8, 2024 $ 0.000188
+0.59%
$ 187,670 $ 14,184
Apr 7, 2024 $ 0.000187
-1.37%
$ 186,570 $ 15,663
Apr 6, 2024 $ 0.000189
+0.90%
$ 189,170 $ 15,615
Apr 5, 2024 $ 0.000187
-0.86%
$ 187,480 $ 15,893
Apr 4, 2024 $ 0.000189
-14.88%
$ 189,110 $ 17,161
Apr 3, 2024 $ 0.000222
+36.96%
$ 222,170 $ 22,963
Apr 2, 2024 $ 0.000162
-3.24%
$ 162,210 $ 15,220
Apr 1, 2024 $ 0.000168
-0.51%
$ 167,640 $ 15,402
Mar 31, 2024 $ 0.000168
-7.26%
$ 168,492 $ 14,851
Mar 30, 2024 $ 0.000182
+4.85%
$ 181,680 $ 14,016
Mar 29, 2024 $ 0.000173
-3.70%
$ 173,270 $ 19,320
Mar 28, 2024 $ 0.00018
+0.71%
$ 179,920 $ 23,085
Mar 27, 2024 $ 0.000179
+0.03%
$ 178,648 $ 25,437
Mar 26, 2024 $ 0.000179
+5.43%
$ 178,600 $ 25,846
Mar 25, 2024 $ 0.000169
-2.74%
$ 169,400 $ 25,590
Mar 24, 2024 $ 0.000174
+5.00%
$ 174,170 $ 20,714
Mar 23, 2024 $ 0.000166
+3.79%
$ 165,870 $ 24,956
Mar 22, 2024 $ 0.00016
-2.06%
$ 159,820 $ 22,495
Mar 21, 2024 $ 0.000163
-1.40%
$ 163,180 $ 23,898
Mar 20, 2024 $ 0.000165
+5.27%
$ 165,490 $ 25,056
Mar 19, 2024 $ 0.000157
-7.81%
$ 157,210 $ 25,637
Mar 18, 2024 $ 0.000171
-1.85%
$ 170,520 $ 18,413
Mar 17, 2024 $ 0.000174
-7.78%
$ 173,730 $ 26,314
Mar 16, 2024 $ 0.000188
-0.01%
$ 188,380 $ 24,489
Mar 15, 2024 $ 0.000188
-11.95%
$ 188,390 $ 24,813
Mar 14, 2024 $ 0.000214
+9.00%
$ 213,970 $ 26,861
Mar 13, 2024 $ 0.000196
+1.87%
$ 196,300 $ 25,703
Mar 12, 2024 $ 0.000193
+5.19%
$ 192,700 $ 24,433
Mar 11, 2024 $ 0.000183
+1.11%
$ 183,200 $ 24,460
Mar 10, 2024 $ 0.000181
+6.77%
$ 181,190 $ 24,701
Mar 9, 2024 $ 0.00017
-5.16%
$ 169,700 $ 23,483
Mar 8, 2024 $ 0.000179
-6.10%
$ 178,930 $ 27,438
Mar 7, 2024 $ 0.000191
-1.19%
$ 190,551 $ 28,009
Mar 6, 2024 $ 0.000193
+14.01%
$ 192,840 $ 26,765
Mar 5, 2024 $ 0.000169
+4.80%
$ 169,150 $ 25,994
Mar 4, 2024 $ 0.000161
-2.96%
$ 161,410 $ 21,927
Mar 3, 2024 $ 0.000166
-2.35%
$ 166,330 $ 21,033
Mar 2, 2024 $ 0.00017
+7.27%
$ 170,340 $ 21,814
Mar 1, 2024 $ 0.000159
-2.93%
$ 158,790 $ 21,204
Feb 29, 2024 $ 0.000164
-0.84%
$ 163,580 $ 17,326
Feb 28, 2024 $ 0.000165
-3.20%
$ 164,970 $ 15,445
Feb 27, 2024 $ 0.00017
-2.61%
$ 170,430 $ 17,336