PlaceWar Historical Data

PLACE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000253
+1.57%
$ 252,772 $ 15,802
Aug 9, 2023 $ 0.000249
+2.86%
$ 248,852 $ 14,442
Aug 8, 2023 $ 0.000242
-1.93%
$ 241,922 $ 9,317
Aug 7, 2023 $ 0.000247
-1.15%
$ 246,679 $ 20,536
Aug 6, 2023 $ 0.000249
-2.60%
$ 249,471 $ 10,317
Aug 5, 2023 $ 0.000256
+1.75%
$ 256,148 $ 11,319
Aug 4, 2023 $ 0.000252
-0.87%
$ 251,737 $ 11,731
Aug 3, 2023 $ 0.000254
-4.11%
$ 253,922 $ 7,560
Aug 2, 2023 $ 0.000265
-0.54%
$ 264,838 $ 8,074
Aug 1, 2023 $ 0.000266
+0.12%
$ 266,267 $ 22,204
Jul 31, 2023 $ 0.000266
-1.47%
$ 265,950 $ 20,805
Jul 30, 2023 $ 0.00027
-2.29%
$ 269,914 $ 20,320
Jul 29, 2023 $ 0.000275
-0.33%
$ 275,231 $ 10,224
Jul 28, 2023 $ 0.000276
-0.98%
$ 276,134 $ 24,306
Jul 27, 2023 $ 0.000279
-1.58%
$ 278,703 $ 11,179
Jul 26, 2023 $ 0.000283
-4.35%
$ 283,224 $ 10,188
Jul 25, 2023 $ 0.000296
+4.18%
$ 295,986 $ 9,860
Jul 24, 2023 $ 0.000283
+1.15%
$ 283,095 $ 14,298
Jul 23, 2023 $ 0.000278
+0.10%
$ 277,657 $ 10,032
Jul 22, 2023 $ 0.000277
-2.03%
$ 277,443 $ 11,296
Jul 21, 2023 $ 0.000284
+2.90%
$ 284,167 $ 8,258
Jul 20, 2023 $ 0.000275
+1.12%
$ 275,293 $ 4,320
Jul 19, 2023 $ 0.000272
-3.12%
$ 272,201 $ 6,485
Jul 18, 2023 $ 0.000282
-1.50%
$ 282,027 $ 7,428
Jul 17, 2023 $ 0.000275
+9.69%
$ 275,149 $ 9,729
Jul 16, 2023 $ 0.000251
-2.88%
$ 250,850 $ 8,977
Jul 15, 2023 $ 0.000258
-0.69%
$ 258,280 $ 7,762
Jul 14, 2023 $ 0.00026
-11.65%
$ 260,082 $ 19,710
Jul 13, 2023 $ 0.000294
+12.77%
$ 294,377 $ 19,354
Jul 12, 2023 $ 0.000261
+1.95%
$ 261,053 $ 11,204
Jul 11, 2023 $ 0.000256
-4.42%
$ 256,072 $ 14,289
Jul 10, 2023 $ 0.000268
-5.03%
$ 267,909 $ 11,203
Jul 9, 2023 $ 0.000282
+3.04%
$ 282,091 $ 8,135
Jul 8, 2023 $ 0.000274
+10.79%
$ 273,776 $ 11,988
Jul 7, 2023 $ 0.000247
-1.40%
$ 247,121 $ 11,752
Jul 6, 2023 $ 0.000251
-5.10%
$ 250,624 $ 10,678
Jul 5, 2023 $ 0.000263
-0.88%
$ 262,997 $ 5,589
Jul 4, 2023 $ 0.000264
-3.21%
$ 264,374 $ 5,368
Jul 3, 2023 $ 0.000273
-13.35%
$ 272,825 $ 8,680
Jul 2, 2023 $ 0.000316
-2.74%
$ 315,912 $ 9,202
Jul 1, 2023 $ 0.000325
+24.46%
$ 324,767 $ 8,577
Jun 30, 2023 $ 0.000262
-21.77%
$ 262,033 $ 14,381
Jun 29, 2023 $ 0.000335
+16.21%
$ 334,959 $ 33,835
Jun 28, 2023 $ 0.000288
+4.82%
$ 288,246 $ 15,757
Jun 27, 2023 $ 0.000275
+2.62%
$ 274,980 $ 11,168
Jun 26, 2023 $ 0.000268
+7.55%
$ 267,966 $ 11,084
Jun 25, 2023 $ 0.000249
-4.84%
$ 249,157 $ 12,942
Jun 24, 2023 $ 0.000262
+3.05%
$ 261,823 $ 12,401
Jun 23, 2023 $ 0.000254
+0.81%
$ 254,076 $ 6,935
Jun 22, 2023 $ 0.000252
-3.48%
$ 252,036 $ 9,683