PlaceWar Historical Data

PLACE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000261
+5.71%
$ 261,126 $ 10,769
Jun 20, 2023 $ 0.000247
-0.23%
$ 246,828 $ 5,649
Jun 19, 2023 $ 0.000247
-1.87%
$ 247,399 $ 11,702
Jun 18, 2023 $ 0.000252
+0.82%
$ 252,101 $ 7,519
Jun 17, 2023 $ 0.00025
-2.28%
$ 250,049 $ 8,403
Jun 16, 2023 $ 0.000256
+4.98%
$ 255,893 $ 10,757
Jun 15, 2023 $ 0.000244
-4.38%
$ 243,763 $ 8,214
Jun 14, 2023 $ 0.000255
-1.09%
$ 254,927 $ 11,318
Jun 13, 2023 $ 0.000258
-3.11%
$ 257,737 $ 14,526
Jun 12, 2023 $ 0.000266
-4.04%
$ 266,018 $ 18,983
Jun 11, 2023 $ 0.000277
+3.22%
$ 277,211 $ 13,654
Jun 10, 2023 $ 0.000269
+5.75%
$ 268,580 $ 10,007
Jun 9, 2023 $ 0.000254
-2.06%
$ 253,985 $ 12,372
Jun 8, 2023 $ 0.000259
-5.01%
$ 259,332 $ 9,364
Jun 7, 2023 $ 0.000273
+1.52%
$ 273,013 $ 13,357
Jun 6, 2023 $ 0.000269
+4.57%
$ 268,924 $ 11,991
Jun 5, 2023 $ 0.000257
-2.06%
$ 257,183 $ 18,599
Jun 4, 2023 $ 0.000263
-5.49%
$ 262,593 $ 13,643
Jun 3, 2023 $ 0.000278
+3.24%
$ 277,831 $ 7,599
Jun 2, 2023 $ 0.000269
+1.89%
$ 269,115 $ 10,168
Jun 1, 2023 $ 0.000264
+4.06%
$ 264,126 $ 12,517
May 31, 2023 $ 0.000254
-4.99%
$ 253,828 $ 14,699
May 30, 2023 $ 0.000267
-10.11%
$ 267,166 $ 18,376
May 29, 2023 $ 0.000297
-3.41%
$ 297,205 $ 10,030
May 28, 2023 $ 0.000308
+9.99%
$ 307,703 $ 13,528
May 27, 2023 $ 0.00028
-8.02%
$ 279,768 $ 21,226
May 26, 2023 $ 0.000304
+22.23%
$ 304,168 $ 34,711
May 25, 2023 $ 0.000249
-0.88%
$ 248,842 $ 18,065
May 24, 2023 $ 0.000251
-22.37%
$ 251,017 $ 31,779
May 23, 2023 $ 0.000323
-13.23%
$ 323,366 $ 33,962
May 22, 2023 $ 0.000369
+61.57%
$ 368,740 $ 206,831
May 21, 2023 $ 0.000228
+29.60%
$ 228,224 $ 177,603
May 20, 2023 $ 0.000176
-19.46%
$ 176,074 $ 51,700
May 19, 2023 $ 0.000219
-4.74%
$ 218,611 $ 29,505
May 18, 2023 $ 0.000229
-3.51%
$ 229,494 $ 41,887
May 17, 2023 $ 0.000232
+2.19%
$ 232,133 $ 31,881
May 16, 2023 $ 0.000227
-10.07%
$ 227,152 $ 25,338
May 15, 2023 $ 0.000253
-15.24%
$ 252,579 $ 57,919
May 14, 2023 $ 0.000298
+23.19%
$ 297,983 $ 145,750
May 13, 2023 $ 0.000242
-19.22%
$ 241,884 $ 59,703
May 12, 2023 $ 0.000299
-70.20%
$ 299,429 $ 219,881
May 11, 2023 $ 0.001
-15.76%
$ 1 million $ 19
May 10, 2023 $ 0.00119
+9.58%
$ 1.19 million $ 762,561
May 9, 2023 $ 0.00109
+18.90%
$ 1.09 million $ 189,579
May 8, 2023 $ 0.000915
-27.42%
$ 915,254 $ 203,539
May 7, 2023 $ 0.00126
-15.13%
$ 1.26 million $ 532,604
May 6, 2023 $ 0.00148
+32.34%
$ 1.48 million $ 270,397
May 5, 2023 $ 0.00112
-1.01%
$ 1.12 million $ 33,462
May 4, 2023 $ 0.00113
-0.03%
$ 1.13 million $ 38,611
May 3, 2023 $ 0.00113
-0.57%
$ 1.13 million $ 66,669