PlaceWar Historical Data

PLACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000062
+0.00%
$ -- $ 0.0₅1
Nov 23, 2025 $ 0.000062
+0.00%
$ 62,000 $ 0
Nov 22, 2025 $ 0.000062
+0.00%
$ 62,000 $ 0
Oct 7, 2025 $ 0.0000212
+0.00%
$ -- $ 0.1
Sep 18, 2025 $ 0.0000261
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0000261
-69.31%
$ 26,090 $ 0
Sep 16, 2025 $ 0.000026
+0.00%
$ 85,000 $ 5
Sep 15, 2025 $ 0.000026
-25.71%
$ 26,000 $ 5
Sep 14, 2025 $ 0.000035
+0.00%
$ 35,000 $ 14
Sep 9, 2025 $ 0.000035
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000035
+0.00%
$ 35,010 $ 0
Sep 3, 2025 $ 0.0000841
+0.00%
$ -- $ 0.0₅1
Sep 2, 2025 $ 0.0000841
+0.00%
$ 84,120 $ 0.0₅1
Aug 25, 2025 $ 0.0000867
+0.00%
$ -- $ 0.0₅1
Aug 24, 2025 $ 0.0000867
+0.00%
$ 86,670 $ 0.0₅1
Aug 17, 2025 $ 0.0000953
+0.00%
$ -- $ 0.1
Aug 16, 2025 $ 0.0000953
-2.26%
$ 95,260 $ 0.1
Aug 15, 2025 $ 0.0000975
+0.00%
$ 97,460 $ 0.1
Aug 14, 2025 $ 0.0000558
+0.00%
$ -- $ 10,478
Aug 13, 2025 $ 0.0000558
-1.19%
$ 55,800 $ 11,522
Aug 12, 2025 $ 0.0000565
-0.02%
$ 56,470 $ 14,137
Aug 11, 2025 $ 0.0000565
-2.44%
$ 56,470 $ 13,175
Aug 10, 2025 $ 0.0000579
+2.88%
$ 57,880 $ 11,516
Aug 9, 2025 $ 0.0000562
-1.77%
$ 56,200 $ 13,727
Aug 8, 2025 $ 0.0000572
+2.82%
$ 57,230 $ 13,210
Aug 7, 2025 $ 0.0000469
+0.02%
$ 46,870 $ 39,245
Aug 6, 2025 $ 0.0000469
+0.00%
$ 46,860 $ 80,392
Aug 5, 2025 $ 0.0000469
-1.01%
$ 46,880 $ 82,685
Aug 4, 2025 $ 0.0000474
+0.53%
$ 47,360 $ 80,906
Aug 3, 2025 $ 0.0000475
-2.14%
$ 47,110 $ 80,620
Aug 2, 2025 $ 0.0000485
+0.02%
$ 48,560 $ 80,486
Aug 1, 2025 $ 0.0000486
-1.26%
$ 48,540 $ 78,656
Jul 31, 2025 $ 0.0000491
+5.07%
$ 49,150 $ 80,892
Jul 30, 2025 $ 0.0000468
+1.15%
$ 46,780 $ 79,302
Jul 29, 2025 $ 0.0000462
-4.64%
$ 46,230 $ 78,907
Jul 28, 2025 $ 0.0000485
+1.93%
$ 48,490 $ 81,689
Jul 27, 2025 $ 0.0000476
+1.45%
$ 47,570 $ 78,075
Jul 26, 2025 $ 0.0000469
-2.41%
$ 46,890 $ 83,328
Jul 25, 2025 $ 0.000048
+1.54%
$ 48,050 $ 80,636
Jul 24, 2025 $ 0.0000473
-0.46%
$ 47,300 $ 82,995
Jul 23, 2025 $ 0.0000475
+0.04%
$ 47,520 $ 83,948
Jul 22, 2025 $ 0.0000475
-2.46%
$ 47,520 $ 83,015
Jul 21, 2025 $ 0.0000487
-1.08%
$ 48,710 $ 78,626
Jul 20, 2025 $ 0.0000492
+0.47%
$ 49,220 $ 81,900
Jul 19, 2025 $ 0.000049
+0.06%
$ 49,000 $ 82,369
Jul 18, 2025 $ 0.000049
-0.06%
$ 48,970 $ 83,468
Jul 17, 2025 $ 0.000049
+0.02%
$ 48,990 $ 81,346
Jul 16, 2025 $ 0.000049
-2.66%
$ 49,010 $ 78,362
Jul 15, 2025 $ 0.0000504
+5.75%
$ 50,360 $ 79,365
Jul 14, 2025 $ 0.0000476
-0.73%
$ 47,620 $ 79,018