PlaceWar Historical Data

PLACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000048
-2.88%
$ 47,970 $ 74,611
Jul 12, 2025 $ 0.0000494
-4.02%
$ 49,410 $ 78,534
Jul 11, 2025 $ 0.0000514
+0.90%
$ 51,450 $ 80,642
Jul 10, 2025 $ 0.000051
+1.15%
$ 50,990 $ 78,308
Jul 9, 2025 $ 0.0000504
+1.43%
$ 50,410 $ 79,322
Jul 8, 2025 $ 0.0000497
-3.33%
$ 49,680 $ 78,744
Jul 7, 2025 $ 0.0000514
-4.26%
$ 51,410 $ 77,518
Jul 6, 2025 $ 0.0000537
+13.34%
$ 53,710 $ 80,507
Jul 5, 2025 $ 0.0000474
+2.07%
$ 47,390 $ 80,200
Jul 4, 2025 $ 0.0000464
+0.72%
$ 46,400 $ 63,309
Jul 3, 2025 $ 0.0000461
-3.50%
$ 46,090 $ 58,152
Jul 2, 2025 $ 0.0000478
+5.71%
$ 47,760 $ 57,446
Jul 1, 2025 $ 0.0000452
-4.94%
$ 45,180 $ 58,198
Jun 30, 2025 $ 0.0000475
-0.04%
$ 47,530 $ 58,976
Jun 29, 2025 $ 0.0000475
+6.90%
$ 47,550 $ 59,366
Jun 28, 2025 $ 0.0000445
-2.35%
$ 44,480 $ 59,084
Jun 27, 2025 $ 0.0000455
+0.46%
$ 45,540 $ 57,133
Jun 26, 2025 $ 0.0000453
-2.05%
$ 45,350 $ 58,698
Jun 25, 2025 $ 0.0000463
+0.35%
$ 46,300 $ 58,864
Jun 24, 2025 $ 0.0000461
-4.06%
$ 46,130 $ 56,531
Jun 23, 2025 $ 0.0000481
-2.44%
$ 48,080 $ 56,727
Jun 22, 2025 $ 0.0000493
-8.15%
$ 49,280 $ 47,564
Jun 21, 2025 $ 0.0000537
-2.60%
$ 53,660 $ 31,976
Jun 20, 2025 $ 0.0000551
+0.16%
$ 55,090 $ 104,617
Jun 19, 2025 $ 0.000055
-5.61%
$ 55,000 $ 102,615
Jun 18, 2025 $ 0.0000583
-7.35%
$ 58,270 $ 106,431
Jun 17, 2025 $ 0.0000914
+1.39%
$ 91,360 $ 157,094
Jun 16, 2025 $ 0.0000901
+0.01%
$ 90,100 $ 108,171
Jun 15, 2025 $ 0.0000901
+0.01%
$ 90,110 $ 111,059
Jun 14, 2025 $ 0.0000901
+0.01%
$ 90,120 $ 109,062
Jun 13, 2025 $ 0.0000901
-0.03%
$ 90,110 $ 107,145
Jun 12, 2025 $ 0.0000901
+0.01%
$ 90,150 $ 98,436
Jun 11, 2025 $ 0.0000901
-0.34%
$ 90,130 $ 106,606
Jun 10, 2025 $ 0.0000904
+1.61%
$ 90,440 $ 102,734
Jun 9, 2025 $ 0.000089
+8.27%
$ 89,010 $ 102,858
Jun 8, 2025 $ 0.0000822
-6.04%
$ 82,190 $ 97,401
Jun 7, 2025 $ 0.0000875
+3.21%
$ 87,460 $ 103,610
Jun 6, 2025 $ 0.0000847
+1.88%
$ 84,740 $ 99,851
Jun 5, 2025 $ 0.0000832
+1.51%
$ 83,160 $ 90,944
Jun 4, 2025 $ 0.0000819
-5.99%
$ 81,920 $ 91,743
Jun 3, 2025 $ 0.0000871
+5.50%
$ 87,090 $ 94,277
Jun 2, 2025 $ 0.0000825
-0.01%
$ 82,550 $ 76,020
Jun 1, 2025 $ 0.0000825
+0.45%
$ 82,520 $ 57,610
May 31, 2025 $ 0.0000821
-1.95%
$ 82,150 $ 23,074
May 30, 2025 $ 0.0000838
-1.70%
$ 83,780 $ 66,031
May 29, 2025 $ 0.0000852
-1.56%
$ 85,210 $ 97,408
May 28, 2025 $ 0.0000865
-0.70%
$ 86,540 $ 99,607
May 27, 2025 $ 0.0000872
-0.43%
$ 87,160 $ 77,311
May 26, 2025 $ 0.0000875
+0.02%
$ 87,530 $ 96,963
May 25, 2025 $ 0.0000875
-2.62%
$ 87,510 $ 95,746