PlaceWar Historical Data

PLACE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000062
+0.62%
$ 62,010 $ 439
Nov 1, 2024 $ 0.0000616
+0.23%
$ 61,629 $ 759
Oct 31, 2024 $ 0.0000615
-5.83%
$ 61,490 $ 590
Oct 30, 2024 $ 0.0000653
+5.89%
$ 65,300 $ 504
Oct 29, 2024 $ 0.0000617
-2.00%
$ 61,670 $ 516
Oct 28, 2024 $ 0.0000629
+0.74%
$ 62,874 $ 434
Oct 27, 2024 $ 0.0000624
-0.19%
$ 62,410 $ 325
Oct 26, 2024 $ 0.0000625
+3.46%
$ 62,530 $ 400
Oct 25, 2024 $ 0.0000604
-2.64%
$ 60,440 $ 445
Oct 24, 2024 $ 0.0000621
+0.84%
$ 62,080 $ 378
Oct 23, 2024 $ 0.0000616
+0.04%
$ 61,561 $ 391
Oct 22, 2024 $ 0.0000615
+2.00%
$ 61,537 $ 399
Oct 21, 2024 $ 0.0000603
-1.76%
$ 60,332 $ 286
Oct 20, 2024 $ 0.0000614
-0.60%
$ 61,410 $ 268
Oct 19, 2024 $ 0.0000618
+2.23%
$ 61,780 $ 423
Oct 18, 2024 $ 0.0000604
-2.86%
$ 60,430 $ 303
Oct 17, 2024 $ 0.0000622
+2.21%
$ 62,206 $ 426
Oct 16, 2024 $ 0.0000609
+3.32%
$ 60,860 $ 234
Oct 15, 2024 $ 0.0000589
-6.99%
$ 58,904 $ 983
Oct 14, 2024 $ 0.0000633
+1.13%
$ 63,330 $ 30
Oct 13, 2024 $ 0.0000626
+2.61%
$ 62,622 $ 114
Oct 12, 2024 $ 0.000061
-3.39%
$ 61,030 $ 211
Oct 11, 2024 $ 0.0000632
+3.80%
$ 63,170 $ 80
Oct 10, 2024 $ 0.0000704
+3.64%
$ 70,400 $ 631
Oct 9, 2024 $ 0.0000679
+12.34%
$ 67,930 $ 299
Oct 8, 2024 $ 0.0000605
-10.49%
$ 60,470 $ 81
Oct 7, 2024 $ 0.0000676
+6.60%
$ 67,560 $ 759
Oct 6, 2024 $ 0.0000634
-5.16%
$ 63,380 $ 561
Oct 5, 2024 $ 0.0000668
+7.12%
$ 66,830 $ 172
Oct 4, 2024 $ 0.0000624
-7.25%
$ 62,390 $ 292
Oct 3, 2024 $ 0.0000673
+0.34%
$ 67,270 $ 106
Oct 2, 2024 $ 0.000067
-0.81%
$ 67,040 $ 71
Oct 1, 2024 $ 0.0000676
-1.73%
$ 67,590 $ 857
Sep 30, 2024 $ 0.0000688
-3.90%
$ 68,780 $ 263
Sep 29, 2024 $ 0.0000716
-3.75%
$ 71,570 $ 283
Sep 28, 2024 $ 0.0000744
+1.92%
$ 74,359 $ 348
Sep 27, 2024 $ 0.000073
-1.95%
$ 72,960 $ 410
Sep 26, 2024 $ 0.0000744
-2.01%
$ 74,410 $ 238
Sep 25, 2024 $ 0.0000759
+0.30%
$ 75,940 $ 442
Sep 24, 2024 $ 0.0000757
-0.15%
$ 75,710 $ 3,690
Sep 23, 2024 $ 0.0000758
-0.90%
$ 75,820 $ 314
Sep 22, 2024 $ 0.0000765
+0.24%
$ 76,510 $ 611
Sep 21, 2024 $ 0.0000763
+0.98%
$ 76,330 $ 1,457
Sep 20, 2024 $ 0.0000756
-4.57%
$ 75,590 $ 621
Sep 19, 2024 $ 0.0000792
-1.00%
$ 79,210 $ 424
Sep 18, 2024 $ 0.00008
-0.53%
$ 80,010 $ 1,148
Sep 17, 2024 $ 0.0000804
-4.08%
$ 80,440 $ 2,554
Sep 16, 2024 $ 0.0000839
-7.35%
$ 83,860 $ 6,772
Sep 15, 2024 $ 0.0000905
-9.18%
$ 90,510 $ 8,970
Sep 14, 2024 $ 0.0000997
-10.31%
$ 99,660 $ 253,354