PlaceWar Historical Data

PLACE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000111
-16.28%
$ 110,520 $ 296,894
Sep 12, 2024 $ 0.000132
-9.81%
$ 132,010 $ 575,851
Sep 11, 2024 $ 0.000147
-35.99%
$ 146,794 $ 399,038
Sep 10, 2024 $ 0.000229
+48.40%
$ 229,321 $ 455,667
Sep 9, 2024 $ 0.000155
+0.75%
$ 154,530 $ 89
Sep 8, 2024 $ 0.000153
-0.34%
$ 153,380 $ 61
Sep 7, 2024 $ 0.000154
+0.02%
$ 153,900 $ 10
Sep 6, 2024 $ 0.000154
+0.04%
$ 153,870 $ 465
Sep 5, 2024 $ 0.000154
+0.28%
$ 153,810 $ 98
Sep 4, 2024 $ 0.000153
-0.31%
$ 153,380 $ 181
Sep 3, 2024 $ 0.000154
-0.03%
$ 153,860 $ 116
Sep 2, 2024 $ 0.000154
-0.16%
$ 153,900 $ 130
Sep 1, 2024 $ 0.000154
+0.06%
$ 154,150 $ 147
Aug 31, 2024 $ 0.000154
-0.14%
$ 154,050 $ 273
Aug 30, 2024 $ 0.000154
-0.10%
$ 154,259 $ 147
Aug 29, 2024 $ 0.000154
+0.62%
$ 154,410 $ 2,399
Aug 28, 2024 $ 0.000153
-8.17%
$ 153,451 $ 3,370
Aug 27, 2024 $ 0.000167
+0.22%
$ 167,110 $ 63
Aug 26, 2024 $ 0.000167
+1.31%
$ 166,750 $ 335
Aug 25, 2024 $ 0.000165
-0.31%
$ 164,590 $ 66
Aug 24, 2024 $ 0.000165
-12.25%
$ 165,100 $ 1,308
Aug 23, 2024 $ 0.000188
+21.78%
$ 188,140 $ 5,840
Aug 22, 2024 $ 0.000154
-0.95%
$ 154,170 $ 1,416
Aug 21, 2024 $ 0.000156
+1.13%
$ 155,650 $ 1,395
Aug 20, 2024 $ 0.000154
+8.00%
$ 153,904 $ 3,406
Aug 19, 2024 $ 0.000143
+19.42%
$ 142,510 $ 6,815
Aug 18, 2024 $ 0.000119
-0.54%
$ 119,340 $ 678
Aug 17, 2024 $ 0.00012
+0.85%
$ 119,690 $ 1,392
Aug 16, 2024 $ 0.000118
-0.69%
$ 118,200 $ 911
Aug 15, 2024 $ 0.000119
+0.46%
$ 118,940 $ 1,303
Aug 14, 2024 $ 0.000118
-3.97%
$ 118,400 $ 2,857
Aug 13, 2024 $ 0.000123
-0.37%
$ 122,770 $ 3,150
Aug 12, 2024 $ 0.000122
+4.90%
$ 122,380 $ 3,510
Aug 11, 2024 $ 0.000117
-0.27%
$ 116,580 $ 3,339
Aug 10, 2024 $ 0.000117
-0.11%
$ 117,080 $ 3,229
Aug 9, 2024 $ 0.000117
-0.18%
$ 116,760 $ 3,027
Aug 8, 2024 $ 0.000117
-2.79%
$ 116,890 $ 3,085
Aug 7, 2024 $ 0.00012
+1.89%
$ 119,650 $ 3,330
Aug 6, 2024 $ 0.000117
-2.72%
$ 117,430 $ 3,194
Aug 5, 2024 $ 0.000121
-7.41%
$ 120,540 $ 3,492
Aug 4, 2024 $ 0.000131
-1.46%
$ 130,530 $ 3,039
Aug 3, 2024 $ 0.000132
-0.53%
$ 131,800 $ 3,115
Aug 2, 2024 $ 0.000133
-2.32%
$ 133,430 $ 3,211
Aug 1, 2024 $ 0.000136
+0.72%
$ 136,410 $ 3,376
Jul 31, 2024 $ 0.000135
-0.32%
$ 135,060 $ 3,510
Jul 30, 2024 $ 0.000135
-1.70%
$ 135,120 $ 2,944
Jul 29, 2024 $ 0.000137
-2.23%
$ 137,360 $ 2,979
Jul 28, 2024 $ 0.00014
+0.14%
$ 140,150 $ 2,323
Jul 27, 2024 $ 0.00014
-0.95%
$ 139,910 $ 2,274
Jul 26, 2024 $ 0.000141
+0.04%
$ 141,450 $ 1,683