NEWCAT Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₆47
+0.13%
$ 47,027 $ 450
Apr 13, 5 AM $ 0.0₆468
-0.07%
$ 46,818 $ 451
Apr 13, 4 AM $ 0.0₆468
+2.89%
$ 46,760 $ 451
Apr 13, 3 AM $ 0.0₆455
+0.05%
$ 45,465 $ 390
Apr 13, 1 AM $ 0.0₆469
+0.00%
$ 46,902 $ 636
Apr 12, 8 PM $ 0.0₆469
-0.27%
$ 46,878 $ 1,108
Apr 12, 7 PM $ 0.0₆461
+0.00%
$ 46,083 $ 1,056
Apr 12, 5 PM $ 0.0₆46
+0.00%
$ 45,990 $ 1,185
Apr 12, 4 PM $ 0.0₆46
+0.00%
$ 46,023 $ 1,247
Apr 12, 3 PM $ 0.0₆459
-0.43%
$ 45,865 $ 1,853
Apr 12, 2 PM $ 0.0₆461
+2.91%
$ 46,102 $ 1,835
Apr 12, 1 PM $ 0.0₆448
+0.00%
$ 44,848 $ 1,750
Apr 12, 10 AM $ 0.0₆448
+0.00%
$ 44,751 $ 2,860
Apr 12, 9 AM $ 0.0₆449
-0.32%
$ 44,915 $ 2,860
Apr 12, 8 AM $ 0.0₆45
+0.04%
$ 44,985 $ 2,906
Apr 12, 7 AM $ 0.0₆451
+0.00%
$ 45,097 $ 3,017
Apr 12, 4 AM $ 0.0₆451
-0.02%
$ 45,134 $ 3,141
Apr 12, 3 AM $ 0.0₆451
+7.64%
$ 45,068 $ 3,150
Apr 12, 2 AM $ 0.0₆418
-1.28%
$ 41,848 $ 2,851
Apr 12, 1 AM $ 0.0₆424
+0.00%
$ 42,405 $ 2,868
Apr 12, 12 AM $ 0.0₆423
+4.67%
$ 42,293 $ 2,864
Apr 11, 10 PM $ 0.0₆478
+0.00%
$ 47,820 $ 2,363
Apr 11, 9 PM $ 0.0₆477
-1.48%
$ 47,721 $ 2,364
Apr 11, 8 PM $ 0.0₆486
-1.04%
$ 48,556 $ 2,323
Apr 11, 7 PM $ 0.0₆491
+0.27%
$ 49,096 $ 2,283
Apr 11, 6 PM $ 0.0₆489
-0.08%
$ 48,926 $ 2,259
Apr 11, 5 PM $ 0.0₆496
-4.65%
$ 49,582 $ 2,194
Apr 11, 4 PM $ 0.0₆517
+20.87%
$ 51,732 $ 2,074
Apr 11, 3 PM $ 0.0₆432
+1.08%
$ 43,170 $ 1,454
Apr 11, 2 PM $ 0.0₆427
+0.00%
$ 42,704 $ 1,450
Apr 11, 1 PM $ 0.0₆426
-0.36%
$ 42,605 $ 1,493
Apr 11, 12 PM $ 0.0₆512
+23.16%
$ 51,220 $ 912
Apr 11, 11 AM $ 0.0₆42
-0.65%
$ 42,041 $ 422
Apr 11, 10 AM $ 0.0₆423
-0.12%
$ 42,320 $ 1,035
Apr 11, 8 AM $ 0.0₆423
+4.55%
$ 42,341 $ 1,567
Apr 11, 7 AM $ 0.0₆405
+0.00%
$ 40,492 $ 1,456
Apr 11, 6 AM $ 0.0₆412
-0.12%
$ 41,205 $ 1,487
Apr 11, 5 AM $ 0.0₆413
-4.11%
$ 41,262 $ 1,489
Apr 11, 3 AM $ 0.0₆435
-0.08%
$ 43,512 $ 1,348
Apr 11, 2 AM $ 0.0₆435
+0.00%
$ 43,526 $ 1,349
Apr 10, 5 PM $ 0.0₆436
+0.00%
$ 43,606 $ 1,360
Apr 10, 4 PM $ 0.0₆436
+0.08%
$ 43,588 $ 1,366
Apr 10, 3 PM $ 0.0₆435
+0.16%
$ 43,468 $ 1,386
Apr 10, 2 PM $ 0.0₆431
+1.75%
$ 43,138 $ 2,194
Apr 10, 11 AM $ 0.0₆433
+1.45%
$ 43,339 $ 2,301
Apr 10, 10 AM $ 0.0₆427
+4.04%
$ 42,746 $ 2,300
Apr 10, 9 AM $ 0.0₆411
+6.08%
$ 41,085 $ 1,784
Apr 10, 8 AM $ 0.0₆446
+0.00%
$ 44,566 $ 1,751
Apr 10, 7 AM $ 0.0₆45
+0.36%
$ 45,047 $ 3,066
Apr 10, 6 AM $ 0.0₆45
+0.27%
$ 45,011 $ 3,031