Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0477
-6.24%
$4.77 million $50
Nov 18, 2025 $0.051
+0.72%
$5.09 million $106
Nov 17, 2025 $0.0506
-2.89%
$5.06 million $62
Nov 16, 2025 $0.0518
-5.55%
$5.2 million $236
Nov 15, 2025 $0.0547
+0.85%
$5.49 million $35
Nov 14, 2025 $0.0551
-3.83%
$5.41 million $121
Nov 13, 2025 $0.056
-4.54%
$5.72 million $185
Nov 12, 2025 $0.0585
-0.71%
$5.87 million $481
Nov 11, 2025 $0.0591
-11.63%
$5.91 million $337
Nov 10, 2025 $0.067
+1.32%
$6.7 million $752
Nov 9, 2025 $0.0662
-0.47%
$6.62 million $407
Nov 8, 2025 $0.0667
-9.72%
$6.67 million $260
Nov 7, 2025 $0.0739
+1.71%
$7.39 million $553
Nov 6, 2025 $0.0726
-5.26%
$7.26 million $51
Nov 5, 2025 $0.0766
+1.15%
$7.66 million $3,016
Nov 4, 2025 $0.0759
-15.09%
$7.59 million $582
Nov 3, 2025 $0.0892
-20.52%
$8.92 million $681
Nov 2, 2025 $0.111
-2.81%
$11.15 million $173
Nov 1, 2025 $0.115
+1.06%
$11.47 million $1,594
Oct 31, 2025 $0.113
+2.14%
$11.34 million $2,912
Oct 30, 2025 $0.111
-8.42%
$11.1 million $1,710
Oct 29, 2025 $0.12
-4.51%
$11.99 million $2,130
Oct 28, 2025 $0.126
-2.67%
$12.57 million $2,125
Oct 27, 2025 $0.129
-11.05%
$12.93 million $1,800
Oct 26, 2025 $0.145
+4.07%
$14.53 million $1,026
Oct 25, 2025 $0.14
+4.84%
$13.99 million $849
Oct 24, 2025 $0.134
-3.68%
$13.34 million $1,382
Oct 23, 2025 $0.139
-1.72%
$13.9 million $1,051
Oct 22, 2025 $0.14
-7.07%
$14.21 million $1,183
Oct 21, 2025 $0.153
-1.87%
$15.12 million $2,744
Oct 20, 2025 $0.156
+0.46%
$15.57 million $929
Oct 19, 2025 $0.157
+7.19%
$15.56 million $4,079
Oct 18, 2025 $0.147
+9.94%
$14.66 million $1,756
Oct 17, 2025 $0.138
-0.21%
$13.34 million $3,277
Oct 16, 2025 $0.138
-12.69%
$13.8 million $2,056
Oct 15, 2025 $0.157
+1.65%
$15.78 million $3,422
Oct 14, 2025 $0.154
-4.64%
$15.47 million $1,908
Oct 13, 2025 $0.162
-5.33%
$16.16 million $5,459
Oct 12, 2025 $0.171
+44.03%
$17.09 million $10,922
Oct 11, 2025 $0.119
+7.31%
$11.87 million $3,397
Oct 10, 2025 $0.111
-31.57%
$11.1 million $9,817
Oct 9, 2025 $0.162
-17.95%
$16.2 million $9,731
Oct 8, 2025 $0.198
-6.85%
$19.76 million $44,166
Oct 7, 2025 $0.213
-12.38%
$21.27 million $36,299
Oct 6, 2025 $0.243
-5.07%
$24.3 million $16,450
Oct 5, 2025 $0.256
+9.23%
$25.6 million $28,058
Oct 4, 2025 $0.235
-8.48%
$23.48 million $6,856
Oct 3, 2025 $0.262
-8.62%
$25.72 million $17,029
Oct 2, 2025 $0.287
-2.98%
$28.66 million $13,586
Oct 1, 2025 $0.294
+0.88%
$29.53 million $18,848