YbCoin Historical Data

YBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 387.56
+0.00%
$ 23.02 million $ 2,584
Jun 26, 2017 $ 366.91
+0.00%
$ 25.25 million $ 2,446
Jun 25, 2017 $ 432.08
+0.00%
$ 28.05 million $ 2,542
Jun 24, 2017 $ 414.41
+0.00%
$ 30.77 million $ 2,590
Jun 23, 2017 $ 460.76
+0.00%
$ 30.31 million $ 2,710
Jun 22, 2017 $ 517.34
+0.00%
$ 30.59 million $ 2,723
Jun 21, 2017 $ 428.42
+0.00%
$ 29.24 million $ 2,678
Jun 20, 2017 $ 440.7
+0.00%
$ 29.69 million $ 2,754
Jun 19, 2017 $ 418.69
+0.00%
$ 27.18 million $ 2,617
Jun 18, 2017 $ 507.91
+0.00%
$ 28.11 million $ 2,540
Jun 17, 2017 $ 982.39
+0.00%
$ 30.38 million $ 2,655
Jun 16, 2017 $ 275.94
+0.00%
$ 23.76 million $ 2,509
Jun 15, 2017 $ 416.93
+0.00%
$ 23.94 million $ 2,442
Jun 14, 2017 $ 246.73
+0.00%
$ 24.14 million $ 2,467
Jun 13, 2017 $ 317.69
+0.00%
$ 25.64 million $ 2,713
Jun 12, 2017 $ 305.79
+0.00%
$ 23.51 million $ 2,657
Jun 11, 2017 $ 446.02
+0.00%
$ 25.82 million $ 2,973
Jun 10, 2017 $ 299.31
+0.00%
$ 23.38 million $ 2,900
Jun 9, 2017 $ 283.95
+0.00%
$ 23.29 million $ 2,811
Jun 8, 2017 $ 349.85
+0.00%
$ 22.51 million $ 2,799
Jun 7, 2017 $ 522.15
+0.00%
$ 21.9 million $ 2,692
Jun 6, 2017 $ 241.5
+0.00%
$ 24.61 million $ 2,870
Jun 5, 2017 $ 219.1
+0.00%
$ 22.89 million $ 2,705
Jun 4, 2017 $ 204.45
+0.00%
$ 20.93 million $ 2,524
Jun 3, 2017 $ 241.82
+0.00%
$ 22.61 million $ 2,545
Jun 2, 2017 $ 411.28
+0.00%
$ 22.25 million $ 2,493
Jun 1, 2017 $ 241.27
+0.00%
$ 21.5 million $ 2,413
May 31, 2017 $ 460.67
+0.00%
$ 19.55 million $ 2,303
May 30, 2017 $ 471.4
+0.00%
$ 18.78 million $ 2,193
May 29, 2017 $ 1,230.23
+0.00%
$ 18.89 million $ 2,278
May 28, 2017 $ 547.26
+0.00%
$ 18.44 million $ 2,189
May 27, 2017 $ 142.81
+0.00%
$ 19.13 million $ 2,052
May 26, 2017 $ 156.2
+0.00%
$ 18.09 million $ 2,245
May 25, 2017 $ 6.46
+0.00%
$ 22.43 million $ 2,307
May 24, 2017 $ 6.85
+0.00%
$ 30.3 million $ 2,445
May 23, 2017 $ 6.36
+0.00%
$ 25.13 million $ 2,273
May 22, 2017 $ 5.95
+0.00%
$ 19.83 million $ 2,124
May 21, 2017 $ 5.72
+0.00%
$ 21.32 million $ 2,044
May 20, 2017 $ 5.71
+0.00%
$ 15.09 million $ 2,040
May 19, 2017 $ 5.49
+0.00%
$ 14.27 million $ 1,962
May 18, 2017 $ 5.27
+0.00%
$ 14.17 million $ 1,881
May 17, 2017 $ 5.04
+0.00%
$ 12.94 million $ 1,801
May 16, 2017 $ 4.84
+0.00%
$ 13.01 million $ 1,729
May 15, 2017 $ 4.78
+0.00%
$ 13.25 million $ 1,709
May 14, 2017 $ 4.96
+0.00%
$ 14.11 million $ 1,773
May 13, 2017 $ 4.94
+0.00%
$ 14.42 million $ 1,764
May 12, 2017 $ 4.72
+0.00%
$ 15.31 million $ 1,686
May 11, 2017 $ 5.09
+0.00%
$ 15.27 million $ 1,819
May 10, 2017 $ 4.91
+0.00%
$ 15.7 million $ 1,752
May 9, 2017 $ 4.75
+0.00%
$ 16.09 million $ 1,698