YbCoin Historical Data

YBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $ 2.16
+0.00%
$ 3.74 million $ 770
Dec 8, 2016 $ 2.15
+0.00%
$ 3.84 million $ 768
Dec 7, 2016 $ 2.14
+0.00%
$ 3.78 million $ 766
Dec 6, 2016 $ 2.12
+0.00%
$ 3.85 million $ 758
Dec 5, 2016 $ 2.11
+0.00%
$ 3.88 million $ 754
Dec 4, 2016 $ 2.15
+0.00%
$ 3.63 million $ 766
Dec 3, 2016 $ 2.14
+0.00%
$ 3.61 million $ 764
Dec 2, 2016 $ 2.16
+0.00%
$ 3.65 million $ 771
Dec 1, 2016 $ 2.11
+0.00%
$ 3.56 million $ 753
Nov 30, 2016 $ 2.08
+0.00%
$ 3.55 million $ 742
Nov 29, 2016 $ 2.05
+0.00%
$ 3.57 million $ 733
Nov 28, 2016 $ 2.05
+0.00%
$ 3.64 million $ 733
Nov 27, 2016 $ 2.04
+0.00%
$ 3.5 million $ 729
Nov 26, 2016 $ 2.06
+0.00%
$ 3.55 million $ 734
Nov 25, 2016 $ 2.07
+0.00%
$ 3.6 million $ 740
Nov 24, 2016 $ 2.06
+0.00%
$ 3.63 million $ 735
Nov 23, 2016 $ 2.07
+0.00%
$ 3.75 million $ 741
Nov 22, 2016 $ 2.1
+0.00%
$ 3.69 million $ 749
Nov 21, 2016 $ 2.06
+0.00%
$ 3.71 million $ 736
Nov 20, 2016 $ 2.04
+0.00%
$ 3.8 million $ 729
Nov 19, 2016 $ 2.09
+0.00%
$ 3.84 million $ 748
Nov 18, 2016 $ 2.09
+0.00%
$ 4.09 million $ 747
Nov 17, 2016 $ 2.07
+0.00%
$ 4.31 million $ 738
Nov 16, 2016 $ 2.07
+0.00%
$ 4.3 million $ 740
Nov 15, 2016 $ 1.99
+0.00%
$ 4.31 million $ 711
Nov 14, 2016 $ 1.97
+0.00%
$ 4.38 million $ 705
Nov 13, 2016 $ 1.97
+0.00%
$ 4.35 million $ 702
Nov 12, 2016 $ 1.97
+0.00%
$ 4.43 million $ 704
Nov 11, 2016 $ 2
+0.00%
$ 4.37 million $ 715
Nov 10, 2016 $ 2
+0.00%
$ 4.53 million $ 715
Nov 9, 2016 $ 2.02
+0.00%
$ 4.47 million $ 721
Nov 8, 2016 $ 1.99
+0.00%
$ 4.45 million $ 711
Nov 7, 2016 $ 1.98
+0.00%
$ 4.44 million $ 705
Nov 6, 2016 $ 1.99
+0.00%
$ 4.49 million $ 710
Nov 5, 2016 $ 1.97
+0.00%
$ 4.5 million $ 702
Nov 4, 2016 $ 1.97
+0.00%
$ 4.49 million $ 702
Nov 3, 2016 $ 1.92
+0.00%
$ 4.5 million $ 685
Nov 2, 2016 $ 2.05
+0.00%
$ 4.52 million $ 734
Nov 1, 2016 $ 2.03
+0.00%
$ 4.67 million $ 727
Oct 31, 2016 $ 1.96
+0.00%
$ 4.44 million $ 699
Oct 30, 2016 $ 1.95
+0.00%
$ 4.39 million $ 697
Oct 29, 2016 $ 2
+0.00%
$ 4.35 million $ 715
Oct 28, 2016 $ 1.92
+0.00%
$ 4.36 million $ 686
Oct 27, 2016 $ 1.91
+0.00%
$ 4.53 million $ 682
Oct 26, 2016 $ 1.89
+0.00%
$ 4.62 million $ 675
Oct 25, 2016 $ 1.82
+0.00%
$ 4.66 million $ 651
Oct 24, 2016 $ 1.82
+0.00%
$ 4.68 million $ 650
Oct 23, 2016 $ 1.83
+0.00%
$ 4.73 million $ 653
Oct 22, 2016 $ 1.84
+0.00%
$ 4.77 million $ 655
Oct 21, 2016 $ 1.77
+0.00%
$ 4.66 million $ 630