YbCoin Historical Data

YBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 2.57
+0.00%
$ -- $ 919
Jan 27, 2017 $ 2.57
+0.00%
$ 4.08 million $ 918
Jan 26, 2017 $ 2.56
+0.00%
$ 4.12 million $ 916
Jan 25, 2017 $ 2.5
+0.00%
$ 3.95 million $ 894
Jan 24, 2017 $ 2.5
+0.00%
$ 3.96 million $ 894
Jan 23, 2017 $ 2.58
+0.00%
$ 4.01 million $ 921
Jan 22, 2017 $ 2.57
+0.00%
$ 3.95 million $ 919
Jan 21, 2017 $ 2.58
+0.00%
$ 4.08 million $ 920
Jan 20, 2017 $ 2.5
+0.00%
$ 3.99 million $ 893
Jan 19, 2017 $ 2.51
+0.00%
$ 4.13 million $ 895
Jan 18, 2017 $ 2.44
+0.00%
$ 4.19 million $ 872
Jan 17, 2017 $ 2.52
+0.00%
$ 4.27 million $ 900
Jan 16, 2017 $ 2.32
+0.00%
$ 4.24 million $ 827
Jan 15, 2017 $ 2.3
+0.00%
$ 4.37 million $ 821
Jan 14, 2017 $ 2.29
+0.00%
$ 4.2 million $ 820
Jan 13, 2017 $ 2.31
+0.00%
$ 4.26 million $ 825
Jan 12, 2017 $ 2.27
+0.00%
$ 4.23 million $ 810
Jan 11, 2017 $ 2.2
+0.00%
$ 4.19 million $ 785
Jan 10, 2017 $ 2.53
+0.00%
$ 4.68 million $ 904
Jan 9, 2017 $ 2.52
+0.00%
$ 4.7 million $ 900
Jan 8, 2017 $ 2.52
+0.00%
$ 4.62 million $ 901
Jan 7, 2017 $ 2.49
+0.00%
$ 4.57 million $ 889
Jan 6, 2017 $ 2.48
+0.00%
$ 4.83 million $ 886
Jan 5, 2017 $ 2.77
+0.00%
$ 5.11 million $ 989
Jan 4, 2017 $ 3.18
+0.00%
$ 5.62 million $ 1,135
Jan 3, 2017 $ 2.89
+0.00%
$ 5.62 million $ 1,033
Jan 2, 2017 $ 2.85
+0.00%
$ 4.96 million $ 1,017
Jan 1, 2017 $ 2.79
+0.00%
$ 4.81 million $ 995
Dec 31, 2016 $ 2.7
+0.00%
$ 4.83 million $ 963
Dec 30, 2016 $ 2.69
+0.00%
$ 4.91 million $ 959
Dec 29, 2016 $ 2.72
+0.00%
$ 5.61 million $ 971
Dec 28, 2016 $ 2.72
+0.00%
$ 5.55 million $ 972
Dec 27, 2016 $ 2.59
+0.00%
$ 5.06 million $ 926
Dec 26, 2016 $ 2.52
+0.00%
$ 4.69 million $ 898
Dec 25, 2016 $ 2.49
+0.00%
$ 4.74 million $ 891
Dec 24, 2016 $ 2.49
+0.00%
$ 4.45 million $ 891
Dec 23, 2016 $ 2.57
+0.00%
$ 4.58 million $ 917
Dec 22, 2016 $ 2.41
+0.00%
$ 4.5 million $ 860
Dec 21, 2016 $ 2.32
+0.00%
$ 4.6 million $ 829
Dec 20, 2016 $ 2.24
+0.00%
$ 3.94 million $ 799
Dec 19, 2016 $ 2.21
+0.00%
$ 3.91 million $ 790
Dec 18, 2016 $ 2.21
+0.00%
$ 3.93 million $ 789
Dec 17, 2016 $ 2.2
+0.00%
$ 3.8 million $ 787
Dec 16, 2016 $ 2.19
+0.00%
$ 3.73 million $ 782
Dec 15, 2016 $ 2.17
+0.00%
$ 3.81 million $ 775
Dec 14, 2016 $ 2.17
+0.00%
$ 3.88 million $ 777
Dec 13, 2016 $ 2.18
+0.00%
$ 3.88 million $ 779
Dec 12, 2016 $ 2.18
+0.00%
$ 3.89 million $ 778
Dec 11, 2016 $ 2.15
+0.00%
$ 3.87 million $ 768
Dec 10, 2016 $ 2.17
+0.00%
$ 3.74 million $ 774