YbCoin Historical Data

YBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.598
-1.13%
$ -- $ 1,037
Jan 11 $ 0.611
+0.02%
$ -- $ 7
Jan 4 $ 0.611
-0.27%
$ -- $ 66
Sep 10 $ 1,034.36
+1.30%
$ -- $ 12,635
Sep 3 $ 866.79
-0.12%
$ -- $ 14,592
May 28 $ 1,737.56
+3.17%
$ -- $ 29,859
May 21 $ 1,884.84
-16.02%
$ -- $ 48,010
May 14 $ 2,101.9
-6.17%
$ -- $ 33,425
Apr 30 $ 2,465.29
-0.21%
$ -- $ 19,514
Apr 16 $ 1,648.78
+1.59%
$ -- $ 16,263
Mar 26 $ 6,647.69
+2.56%
$ -- $ 13,986
Mar 19 $ 1,689.61
+6.93%
$ -- $ 16,052
Mar 5 $ 3,715.18
+0.20%
$ -- $ 22,827
Feb 26 $ 3,695.82
+0.00%
$ -- $ 11,366
Feb 19 $ 3,683.37
-13.00%
$ -- $ 42,681
Feb 12 $ 4,704.61
+10.34%
$ -- $ 29,060
Feb 5 $ 4,167.14
+43.96%
$ -- $ 48,730
Jan 29 $ 2,883.14
-18.08%
$ -- $ 39,774
Jan 22 $ 3,130.78
-75.40%
$ -- $ 55,599
Jan 15 $ 2,717.74
-47.74%
$ -- $ 27,788
Jan 8 $ 7,862.02
+128.62%
$ -- $ 89,390
Jan 1 $ 4,019.64
+20.90%
$ -- $ 75,687
Dec 25 $ 2,138.92
-29.89%
$ -- $ 102,061
Dec 18 $ 10,453.59
-6.27%
$ -- $ 62,168
Dec 11 $ 2,637.9
+272,985.76%
$ -- $ 117,590
Dec 4 $ 0.966
+0.00%
$ -- $ 94,244
Nov 27 $ 0.966
+0.00%
$ -- $ 70,669
Nov 20 $ 0.966
+0.00%
$ -- $ 57,106
Nov 13 $ 0.966
+0.00%
$ -- $ 49,081
Nov 6 $ 0.966
+0.00%
$ -- $ 50,079
Oct 30 $ 0.966
+0.00%
$ -- $ 46,228
Oct 23 $ 0.966
+0.00%
$ -- $ 40,519
Oct 16 $ 0.966
+0.00%
$ -- $ 34,205
Oct 2 $ 2,888.94
+0.00%
$ -- $ 4,317
Sep 25 $ 2,801.41
+510,308.14%
$ -- $ 28,099
Sep 18 $ 0.496
-55.70%
$ -- $ 26,578
Sep 11 $ 1.3
-62.68%
$ -- $ 27,287
Sep 4 $ 4.14
-32.10%
$ -- $ 31,075
Aug 28 $ 6.38
+17.28%
$ -- $ 31,812
Aug 21 $ 5.41
-94.30%
$ -- $ 29,001
Aug 14 $ 775.84
-77.73%
$ -- $ 29,839
Aug 7 $ 2,900.7
+55.03%
$ -- $ 25,194
Jul 31 $ 1,777.62
+25.82%
$ -- $ 20,534
Jul 24 $ 1,383.25
-17.94%
$ -- $ 18,904
Jul 17 $ 1,698.07
+280.15%
$ -- $ 17,970
Jul 10 $ 357.93
-19.63%
$ -- $ 15,557
Jul 3 $ 477.17
+32.49%
$ -- $ 18,022
Jun 26 $ 355.1
-3.22%
$ -- $ 17,608
Jun 19 $ 432.08
+3.20%
$ -- $ 18,614
Jun 12 $ 507.91
+66.10%
$ -- $ 17,983