YbCoin Historical Data

YBC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2016 $ 3.9
+0.00%
$ 7.26 million $ 390
Feb 12, 2016 $ 2.3
+0.00%
$ 7.29 million $ 384
Feb 11, 2016 $ 2.28
+0.00%
$ 7.22 million $ 379
Feb 10, 2016 $ 2.29
+0.00%
$ 7.27 million $ 382
Feb 9, 2016 $ 1.88
+0.00%
$ 7.27 million $ 375
Feb 8, 2016 $ 1.86
+0.00%
$ 7.18 million $ 373
Feb 7, 2016 $ 1.89
+0.00%
$ 7.23 million $ 378
Feb 6, 2016 $ 1.88
+0.00%
$ 7.36 million $ 377
Feb 5, 2016 $ 1.93
+0.00%
$ 7.08 million $ 386
Feb 4, 2016 $ 1.95
+0.00%
$ 7.23 million $ 391
Feb 3, 2016 $ 1.47
+0.00%
$ 6.9 million $ 368
Feb 2, 2016 $ 1.5
+0.00%
$ 7.22 million $ 374
Feb 1, 2016 $ 1.49
+0.00%
$ 5.43 million $ 372
Jan 31, 2016 $ 1.89
+0.00%
$ 5.33 million $ 370
Jan 30, 2016 $ 2.1
+0.00%
$ 5.75 million $ 378
Jan 29, 2016 $ 2.47
+0.00%
$ 6.41 million $ 380
Jan 28, 2016 $ 2.47
+0.00%
$ 6.58 million $ 380
Jan 27, 2016 $ 2.34
+0.00%
$ 7.36 million $ 395
Jan 26, 2016 $ 2.28
+0.00%
$ 7.51 million $ 390
Jan 25, 2016 $ 2.14
+0.00%
$ 6.9 million $ 393
Jan 24, 2016 $ 2.33
+0.00%
$ 7.42 million $ 402
Jan 23, 2016 $ 3.29
+0.00%
$ 7.84 million $ 389
Jan 22, 2016 $ 2.2
+0.00%
$ 6.93 million $ 383
Jan 21, 2016 $ 2.07
+0.00%
$ 6.28 million $ 410
Jan 20, 2016 $ 2.1
+0.00%
$ 5.99 million $ 415
Jan 19, 2016 $ 1.92
+0.00%
$ 5.69 million $ 379
Jan 18, 2016 $ 2.14
+0.00%
$ 5.94 million $ 384
Jan 17, 2016 $ 1.8
+0.00%
$ 5.9 million $ 382
Jan 16, 2016 $ 1.08
+0.00%
$ 5.13 million $ 385
Jan 15, 2016 $ 1.86
+0.00%
$ 5.51 million $ 372
Jan 14, 2016 $ 2.4
+0.00%
$ 6.58 million $ 429
Jan 13, 2016 $ 2.77
+0.00%
$ 8.51 million $ 432
Jan 12, 2016 $ 3.34
+0.00%
$ 10.2 million $ 445
Jan 11, 2016 $ 0.739
+0.00%
$ 3.19 million $ 448
Jan 10, 2016 $ 0.223
+0.00%
$ 2.35 million $ 446
Jan 9, 2016 $ 0.225
+0.00%
$ 2.45 million $ 448
Jan 8, 2016 $ 0.861
+0.00%
$ 2.74 million $ 453
Jan 7, 2016 $ 0.411
+0.00%
$ 1.86 million $ 457
Jan 6, 2016 $ 0.28
+0.00%
$ 1.87 million $ 431
Jan 5, 2016 $ 0.776
+0.00%
$ 1.88 million $ 431
Jan 4, 2016 $ 0.299
+0.00%
$ 1.9 million $ 433
Jan 3, 2016 $ 0.28
+0.00%
$ 1.9 million $ 431
Jan 2, 2016 $ 0.304
+0.00%
$ 1.91 million $ 434
Jan 1, 2016 $ 0.391
+0.00%
$ 1.87 million $ 434
Dec 31, 2015 $ 0.366
+0.00%
$ 1.86 million $ 430
Dec 30, 2015 $ 0.342
+0.00%
$ 1.85 million $ 427
Dec 29, 2015 $ 0.258
+0.00%
$ 1.86 million $ 432
Dec 28, 2015 $ 0.316
+0.00%
$ 1.86 million $ 422
Dec 27, 2015 $ 0.653
+0.00%
$ 1.89 million $ 422
Dec 26, 2015 $ 0.138
+0.00%
$ 1.88 million $ 415