YbCoin Historical Data

YBC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.459
+0.00%
$ 1.9 million $ 454
Dec 24, 2015 $ 0.257
+0.00%
$ 1.89 million $ 453
Dec 23, 2015 $ 0.543
+0.00%
$ 1.89 million $ 442
Dec 22, 2015 $ 0.529
+0.00%
$ 1.91 million $ 437
Dec 21, 2015 $ 0.831
+0.00%
$ 1.9 million $ 438
Dec 20, 2015 $ 0.884
+0.00%
$ 1.92 million $ 442
Dec 19, 2015 $ 0.138
+0.00%
$ 1.95 million $ 461
Dec 18, 2015 $ 0.468
+0.00%
$ 1.92 million $ 463
Dec 17, 2015 $ 0.393
+0.00%
$ 2.01 million $ 456
Dec 16, 2015 $ 0.069
+0.00%
$ 2.01 million $ 454
Dec 15, 2015 $ 0.208
+0.00%
$ 2.03 million $ 463
Dec 14, 2015 $ 0.183
+0.00%
$ 1.98 million $ 442
Dec 13, 2015 $ 0.425
+0.00%
$ 1.96 million $ 435
Dec 12, 2015 $ 0.173
+0.00%
$ 1.96 million $ 432
Dec 11, 2015 $ 0.454
+0.00%
$ 1.95 million $ 450
Dec 10, 2015 $ 0.42
+0.00%
$ 1.96 million $ 415
Dec 9, 2015 $ 0.2
+0.00%
$ 1.98 million $ 416
Dec 8, 2015 $ 0.209
+0.00%
$ 1.92 million $ 411
Dec 7, 2015 $ 0.398
+0.00%
$ 1.94 million $ 394
Dec 6, 2015 $ 0.197
+0.00%
$ 1.92 million $ 393
Dec 5, 2015 $ 0.433
+0.00%
$ 1.95 million $ 387
Dec 4, 2015 $ 0.723
+0.00%
$ 1.9 million $ 362
Dec 3, 2015 $ 0.184
+0.00%
$ 1.92 million $ 360
Dec 2, 2015 $ 0.403
+0.00%
$ 1.91 million $ 360
Dec 1, 2015 $ 0.724
+0.00%
$ 1.96 million $ 362
Nov 30, 2015 $ 0.756
+0.00%
$ 1.98 million $ 378
Nov 29, 2015 $ 1.85
+0.00%
$ 1.98 million $ 371
Nov 28, 2015 $ 0.746
+0.00%
$ 2 million $ 356
Nov 27, 2015 $ 0.396
+0.00%
$ 1.98 million $ 360
Nov 26, 2015 $ 0.742
+0.00%
$ 2 million $ 354
Nov 25, 2015 $ 0.589
+0.00%
$ 2.01 million $ 328
Nov 24, 2015 $ 0.159
+0.00%
$ 2.03 million $ 318
Nov 23, 2015 $ 0.708
+0.00%
$ 2.03 million $ 322
Nov 22, 2015 $ 0.542
+0.00%
$ 2.03 million $ 323
Nov 21, 2015 $ 0.713
+0.00%
$ 2.07 million $ 325
Nov 20, 2015 $ 0.642
+0.00%
$ 2.09 million $ 321
Nov 19, 2015 $ 0.836
+0.00%
$ 2.08 million $ 325
Nov 18, 2015 $ 0.84
+0.00%
$ 2.19 million $ 336
Nov 17, 2015 $ 66.78
+0.00%
$ 2.13 million $ 334
Nov 16, 2015 $ 0.297
+0.00%
$ 2.06 million $ 330
Nov 15, 2015 $ 0.286
+0.00%
$ 1.92 million $ 317
Nov 14, 2015 $ 0.299
+0.00%
$ 1.98 million $ 332
Nov 13, 2015 $ 0.3
+0.00%
$ 1.87 million $ 334
Nov 12, 2015 $ 0.161
+0.00%
$ 1.94 million $ 334
Nov 11, 2015 $ 0.147
+0.00%
$ 1.84 million $ 305
Nov 10, 2015 $ 0.394
+0.00%
$ 2.11 million $ 337
Nov 9, 2015 $ 0.347
+0.00%
$ 1.95 million $ 380
Nov 8, 2015 $ 0.339
+0.00%
$ 2.12 million $ 372
Nov 7, 2015 $ 0.351
+0.00%
$ 2.2 million $ 385
Nov 6, 2015 $ 0.337
+0.00%
$ 2.14 million $ 370