Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2015 $0.316
+0.00%
$1.86 million $422
Dec 27, 2015 $0.653
+0.00%
$1.89 million $422
Dec 26, 2015 $0.138
+0.00%
$1.88 million $415
Dec 25, 2015 $0.459
+0.00%
$1.9 million $454
Dec 24, 2015 $0.257
+0.00%
$1.89 million $453
Dec 23, 2015 $0.543
+0.00%
$1.89 million $442
Dec 22, 2015 $0.529
+0.00%
$1.91 million $437
Dec 21, 2015 $0.831
+0.00%
$1.9 million $438
Dec 20, 2015 $0.884
+0.00%
$1.92 million $442
Dec 19, 2015 $0.138
+0.00%
$1.95 million $461
Dec 18, 2015 $0.468
+0.00%
$1.92 million $463
Dec 17, 2015 $0.393
+0.00%
$2.01 million $456
Dec 16, 2015 $0.069
+0.00%
$2.01 million $454
Dec 15, 2015 $0.208
+0.00%
$2.03 million $463
Dec 14, 2015 $0.183
+0.00%
$1.98 million $442
Dec 13, 2015 $0.425
+0.00%
$1.96 million $435
Dec 12, 2015 $0.173
+0.00%
$1.96 million $432
Dec 11, 2015 $0.454
+0.00%
$1.95 million $450
Dec 10, 2015 $0.42
+0.00%
$1.96 million $415
Dec 9, 2015 $0.2
+0.00%
$1.98 million $416
Dec 8, 2015 $0.209
+0.00%
$1.92 million $411
Dec 7, 2015 $0.398
+0.00%
$1.94 million $394
Dec 6, 2015 $0.197
+0.00%
$1.92 million $393
Dec 5, 2015 $0.433
+0.00%
$1.95 million $387
Dec 4, 2015 $0.723
+0.00%
$1.9 million $362
Dec 3, 2015 $0.184
+0.00%
$1.92 million $360
Dec 2, 2015 $0.403
+0.00%
$1.91 million $360
Dec 1, 2015 $0.724
+0.00%
$1.96 million $362
Nov 30, 2015 $0.756
+0.00%
$1.98 million $378
Nov 29, 2015 $1.85
+0.00%
$1.98 million $371
Nov 28, 2015 $0.746
+0.00%
$2 million $356
Nov 27, 2015 $0.396
+0.00%
$1.98 million $360
Nov 26, 2015 $0.742
+0.00%
$2 million $354
Nov 25, 2015 $0.589
+0.00%
$2.01 million $328
Nov 24, 2015 $0.159
+0.00%
$2.03 million $318
Nov 23, 2015 $0.708
+0.00%
$2.03 million $322
Nov 22, 2015 $0.542
+0.00%
$2.03 million $323
Nov 21, 2015 $0.713
+0.00%
$2.07 million $325
Nov 20, 2015 $0.642
+0.00%
$2.09 million $321
Nov 19, 2015 $0.836
+0.00%
$2.08 million $325
Nov 18, 2015 $0.84
+0.00%
$2.19 million $336
Nov 17, 2015 $66.78
+0.00%
$2.13 million $334
Nov 16, 2015 $0.297
+0.00%
$2.06 million $330
Nov 15, 2015 $0.286
+0.00%
$1.92 million $317
Nov 14, 2015 $0.299
+0.00%
$1.98 million $332
Nov 13, 2015 $0.3
+0.00%
$1.87 million $334
Nov 12, 2015 $0.161
+0.00%
$1.94 million $334
Nov 11, 2015 $0.147
+0.00%
$1.84 million $305
Nov 10, 2015 $0.394
+0.00%
$2.11 million $337
Nov 9, 2015 $0.347
+0.00%
$1.95 million $380