YbCoin Historical Data

YBC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2015 $ 0.246
+0.00%
$ 1.79 million $ 229
Sep 15, 2015 $ 0.365
+0.00%
$ 1.77 million $ 230
Sep 14, 2015 $ 0.366
+0.00%
$ 1.77 million $ 230
Sep 13, 2015 $ 0.366
+0.00%
$ 1.78 million $ 230
Sep 12, 2015 $ 0.375
+0.00%
$ 1.92 million $ 236
Sep 11, 2015 $ 0.381
+0.00%
$ 1.83 million $ 240
Sep 10, 2015 $ 0.378
+0.00%
$ 1.95 million $ 238
Sep 9, 2015 $ 0.377
+0.00%
$ 1.93 million $ 237
Sep 8, 2015 $ 0.387
+0.00%
$ 1.83 million $ 243
Sep 7, 2015 $ 0.381
+0.00%
$ 1.88 million $ 240
Sep 6, 2015 $ 0.381
+0.00%
$ 1.93 million $ 240
Sep 5, 2015 $ 0.371
+0.00%
$ 1.83 million $ 234
Sep 4, 2015 $ 0.366
+0.00%
$ 1.88 million $ 230
Sep 3, 2015 $ 0.36
+0.00%
$ 1.77 million $ 226
Sep 2, 2015 $ 0.364
+0.00%
$ 1.85 million $ 229
Sep 1, 2015 $ 0.361
+0.00%
$ 1.86 million $ 227
Aug 31, 2015 $ 0.365
+0.00%
$ 1.91 million $ 229
Aug 30, 2015 $ 0.297
+0.00%
$ 1.98 million $ 228
Aug 29, 2015 $ 0.297
+0.00%
$ 1.87 million $ 228
Aug 28, 2015 $ 0.301
+0.00%
$ 1.87 million $ 232
Aug 27, 2015 $ 0.29
+0.00%
$ 1.98 million $ 223
Aug 26, 2015 $ 0.293
+0.00%
$ 1.97 million $ 225
Aug 25, 2015 $ 0.287
+0.00%
$ 1.97 million $ 221
Aug 24, 2015 $ 0.275
+0.00%
$ 2.15 million $ 211
Aug 23, 2015 $ 0.376
+0.00%
$ 2.3 million $ 227
Aug 22, 2015 $ 0.381
+0.00%
$ 2.29 million $ 230
Aug 21, 2015 $ 0.386
+0.00%
$ 2.32 million $ 232
Aug 20, 2015 $ 0.389
+0.00%
$ 2.31 million $ 235
Aug 19, 2015 $ 0.159
+0.00%
$ 2.38 million $ 226
Aug 18, 2015 $ 0.173
+0.00%
$ 2.45 million $ 247
Aug 17, 2015 $ 0.181
+0.00%
$ 2.43 million $ 257
Aug 16, 2015 $ 0.18
+0.00%
$ 2.45 million $ 257
Aug 15, 2015 $ 0.183
+0.00%
$ 2.49 million $ 261
Aug 14, 2015 $ 0.186
+0.00%
$ 2.5 million $ 265
Aug 13, 2015 $ 0.185
+0.00%
$ 2.51 million $ 263
Aug 12, 2015 $ 0.444
+0.00%
$ 2.56 million $ 268
Aug 11, 2015 $ 0.446
+0.00%
$ 2.67 million $ 269
Aug 10, 2015 $ 0.437
+0.00%
$ 2.66 million $ 263
Aug 9, 2015 $ 0.438
+0.00%
$ 2.75 million $ 264
Aug 8, 2015 $ 0.429
+0.00%
$ 2.79 million $ 259
Aug 7, 2015 $ 0.461
+0.00%
$ 2.68 million $ 278
Aug 6, 2015 $ 0.337
+0.00%
$ 2.72 million $ 278
Aug 5, 2015 $ 0.341
+0.00%
$ 2.69 million $ 282
Aug 4, 2015 $ 0.345
+0.00%
$ 2.68 million $ 284
Aug 3, 2015 $ 0.341
+0.00%
$ 2.72 million $ 282
Aug 2, 2015 $ 0.467
+0.00%
$ 2.67 million $ 281
Aug 1, 2015 $ 0.419
+0.00%
$ 2.7 million $ 280
Jul 31, 2015 $ 0.424
+0.00%
$ 2.75 million $ 284
Jul 30, 2015 $ 0.476
+0.00%
$ 2.74 million $ 287
Jul 29, 2015 $ 0.479
+0.00%
$ 2.8 million $ 288