YbCoin Historical Data

YBC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2015 $ 0.349
+0.00%
$ 2.21 million $ 383
Nov 4, 2015 $ 0.366
+0.00%
$ 2.28 million $ 401
Nov 3, 2015 $ 0.362
+0.00%
$ 2.45 million $ 396
Nov 2, 2015 $ 0.427
+0.00%
$ 2.24 million $ 359
Nov 1, 2015 $ 0.384
+0.00%
$ 2.13 million $ 323
Oct 31, 2015 $ 0.311
+0.00%
$ 2.09 million $ 311
Oct 30, 2015 $ 0.231
+0.00%
$ 2.21 million $ 327
Oct 29, 2015 $ 0.47
+0.00%
$ 2.31 million $ 314
Oct 28, 2015 $ 0.361
+0.00%
$ 1.84 million $ 304
Oct 27, 2015 $ 0.318
+0.00%
$ 1.79 million $ 295
Oct 26, 2015 $ 0.427
+0.00%
$ 1.77 million $ 285
Oct 25, 2015 $ 0.432
+0.00%
$ 1.83 million $ 288
Oct 24, 2015 $ 0.424
+0.00%
$ 1.71 million $ 283
Oct 23, 2015 $ 0.415
+0.00%
$ 1.67 million $ 277
Oct 22, 2015 $ 0.296
+0.00%
$ 1.65 million $ 274
Oct 21, 2015 $ 0.289
+0.00%
$ 1.64 million $ 267
Oct 20, 2015 $ 0.291
+0.00%
$ 1.67 million $ 270
Oct 19, 2015 $ 0.396
+0.00%
$ 1.65 million $ 264
Oct 18, 2015 $ 0.411
+0.00%
$ 1.7 million $ 262
Oct 17, 2015 $ 0.423
+0.00%
$ 1.67 million $ 270
Oct 16, 2015 $ 0.413
+0.00%
$ 1.7 million $ 263
Oct 15, 2015 $ 0.275
+0.00%
$ 1.68 million $ 254
Oct 14, 2015 $ 0.273
+0.00%
$ 1.68 million $ 252
Oct 13, 2015 $ 0.274
+0.00%
$ 1.68 million $ 249
Oct 12, 2015 $ 0.385
+0.00%
$ 1.68 million $ 245
Oct 11, 2015 $ 0.389
+0.00%
$ 1.66 million $ 248
Oct 10, 2015 $ 0.265
+0.00%
$ 1.74 million $ 245
Oct 9, 2015 $ 0.366
+0.00%
$ 1.7 million $ 244
Oct 8, 2015 $ 0.364
+0.00%
$ 1.75 million $ 243
Oct 7, 2015 $ 0.365
+0.00%
$ 1.76 million $ 243
Oct 6, 2015 $ 0.369
+0.00%
$ 1.79 million $ 246
Oct 5, 2015 $ 0.372
+0.00%
$ 1.82 million $ 240
Oct 4, 2015 $ 0.369
+0.00%
$ 1.77 million $ 238
Oct 3, 2015 $ 0.37
+0.00%
$ 1.75 million $ 239
Oct 2, 2015 $ 0.367
+0.00%
$ 1.7 million $ 237
Oct 1, 2015 $ 0.338
+0.00%
$ 1.77 million $ 237
Sep 30, 2015 $ 0.366
+0.00%
$ 1.77 million $ 236
Sep 29, 2015 $ 0.167
+0.00%
$ 1.71 million $ 237
Sep 28, 2015 $ 0.168
+0.00%
$ 1.74 million $ 239
Sep 27, 2015 $ 0.179
+0.00%
$ 1.7 million $ 232
Sep 26, 2015 $ 0.18
+0.00%
$ 1.75 million $ 234
Sep 25, 2015 $ 0.181
+0.00%
$ 1.77 million $ 235
Sep 24, 2015 $ 0.164
+0.00%
$ 1.78 million $ 234
Sep 23, 2015 $ 0.365
+0.00%
$ 1.82 million $ 230
Sep 22, 2015 $ 0.366
+0.00%
$ 1.79 million $ 230
Sep 21, 2015 $ 0.36
+0.00%
$ 1.77 million $ 226
Sep 20, 2015 $ 0.367
+0.00%
$ 1.86 million $ 231
Sep 19, 2015 $ 0.368
+0.00%
$ 1.79 million $ 231
Sep 18, 2015 $ 0.369
+0.00%
$ 1.75 million $ 232
Sep 17, 2015 $ 0.37
+0.00%
$ 1.79 million $ 233